Prize Protocol PRIZE #375
$0.001170 1.01% (1d)
Market Overview
Prize Protocol current market price is $0.001170 with a 24 hour trading volume of $66,068. The total available supply of Prize Protocol is 100.00B PRIZE with a maximum supply of 100.00B PRIZE. It has secured Rank 375 in the cryptocurrency market with a marketcap of $65.57M. The PRIZE price is 0.24% up in the last one hour.
The high price of the Prize Protocol is $0.001192 and low price is $0.001144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Prize Protocol Rank
375
Prize Protocol Price
$0.001170
Market Cap
$65.57M 1.03%
Fully Diluted Valuation
$116.95M
Trading Volume(24h)
$66,068
Circulating Supply
56.07B PRIZE
Total Supply
100.00B PRIZE
Max Supply
100.00B PRIZE
High(24h)
$0.001192
Low(24h)
$0.001144
All-time High
$0.001502 22.12%
05 Sep 2026
All-time Low
$0.00059970 95.05%
06 Jun 2026
Cryptocurrency Prize Protocol Calculator
Want to convert more cryptocurrencies?
Prize Protocol Historical Data Chart
1h
0.24%
24h
1.01%
7d
3.89%
14d
11.61%
30d
5.77%
60d
32.71%
200d
0%
1y
0%
Prize Protocol Historical Data
Historical data of Prize Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-25 | $0.00 | $96,018.46 | $0.00 |
| 2026-04-26 | $0.00 | $96,651.81 | $0.00 |
| 2026-04-27 | $31,339,639.00 | $37,114.66 | $0.00 |
| 2026-04-28 | $30,588,671.60 | $46,639.59 | $0.00 |
| 2026-04-29 | $30,524,742.83 | $90,648.90 | $0.00 |
| 2026-04-30 | $30,209,911.25 | $91,663.24 | $0.00 |
| 2026-05-01 | $30,152,307.46 | $94,937.98 | $0.00 |
| 2026-05-02 | $32,225,778.84 | $94,035.28 | $0.00 |
| 2026-05-03 | $32,475,870.58 | $85,858.16 | $0.00 |
| 2026-05-04 | $32,334,497.39 | $97,131.69 | $0.00 |
| 2026-05-05 | $32,291,726.40 | $84,046.92 | $0.00 |
| 2026-05-06 | $32,827,317.78 | $95,671.29 | $0.00 |
| 2026-05-07 | $34,543,272.97 | $79,975.33 | $0.00 |
| 2026-05-08 | $33,925,960.48 | $97,585.63 | $0.00 |
| 2026-05-09 | $34,581,954.77 | $93,456.81 | $0.00 |
| 2026-05-10 | $34,845,034.72 | $95,089.77 | $0.00 |
| 2026-05-11 | $35,068,224.59 | $97,206.66 | $0.00 |
| 2026-05-12 | $34,891,724.02 | $89,724.73 | $0.00 |
| 2026-05-13 | $33,973,344.74 | $88,369.57 | $0.00 |
| 2026-05-14 | $32,646,790.28 | $90,773.04 | $0.00 |
| 2026-05-15 | $34,888,088.92 | $101,776.23 | $0.00 |
| 2026-05-16 | $33,924,152.74 | $91,363.04 | $0.00 |
| 2026-05-17 | $32,814,164.32 | $90,211.19 | $0.00 |
| 2026-05-18 | $32,057,212.65 | $93,717.24 | $0.00 |
| 2026-05-19 | $32,092,081.03 | $96,324.86 | $0.00 |
| 2026-05-20 | $32,489,130.73 | $97,768.83 | $0.00 |
| 2026-05-21 | $33,139,793.52 | $76,679.41 | $0.00 |
| 2026-05-22 | $33,735,005.69 | $13,549.63 | $0.00 |
| 2026-05-23 | $32,438,477.28 | $13,258.75 | $0.00 |
| 2026-05-24 | $32,933,732.52 | $13,508.48 | $0.00 |
| 2026-05-25 | $32,680,399.43 | $13,075.81 | $0.00 |
| 2026-05-26 | $32,652,476.20 | $13,108.19 | $0.00 |
| 2026-05-27 | $32,166,631.87 | $13,064.65 | $0.00 |
| 2026-05-28 | $31,727,192.41 | $12,772.23 | $0.00 |
| 2026-05-29 | $31,585,852.95 | $13,525.63 | $0.00 |
| 2026-05-30 | $31,520,653.91 | $12,710.77 | $0.00 |
| 2026-05-31 | $31,738,141.49 | $13,133.03 | $0.00 |
| 2026-06-01 | $31,671,789.46 | $13,400.26 | $0.00 |
| 2026-06-02 | $33,296,721.98 | $13,085.44 | $0.00 |
| 2026-06-03 | $30,435,109.38 | $12,361.71 | $0.00 |
| 2026-06-04 | $29,450,671.76 | $12,677.97 | $0.00 |
| 2026-06-05 | $30,721,531.04 | $9,152.40 | $0.00 |
| 2026-06-06 | $28,783,391.99 | $115,884.23 | $0.00 |
| 2026-06-07 | $30,066,132.65 | $6,164.79 | $0.00 |
| 2026-06-08 | $30,687,724.13 | $7,030.43 | $0.00 |
| 2026-06-09 | $31,267,056.40 | $873.31 | $0.00 |
| 2026-06-10 | $29,143,871.02 | $6,305.03 | $0.00 |
| 2026-06-11 | $30,271,379.33 | $5,554.69 | $0.00 |
| 2026-06-12 | $33,588,880.36 | $3,233.27 | $0.00 |
| 2026-06-13 | $36,368,555.12 | $11,757.50 | $0.00 |
| 2026-06-14 | $37,494,392.15 | $8,814.45 | $0.00 |
| 2026-06-15 | $32,889,974.75 | $19,636.41 | $0.00 |
| 2026-06-16 | $35,868,100.80 | $19,994.73 | $0.00 |
| 2026-06-17 | $35,977,323.49 | $11,764.02 | $0.00 |
| 2026-06-18 | $35,339,819.19 | $8,299.96 | $0.00 |
| 2026-06-19 | $34,466,509.81 | $7,335.56 | $0.00 |
| 2026-06-20 | $34,629,909.12 | $6,822.07 | $0.00 |
| 2026-06-21 | $36,540,295.24 | $7,126.43 | $0.00 |
| 2026-06-22 | $36,330,930.67 | $7,335.56 | $0.00 |
| 2026-06-23 | $36,221,918.21 | $7,136.19 | $0.00 |
| 2026-06-24 | $35,245,898.89 | $7,396.28 | $0.00 |
| 2026-06-25 | $34,497,319.08 | $6,661.02 | $0.00 |
| 2026-06-26 | $33,372,674.78 | $4,608.43 | $0.00 |
| 2026-06-27 | $35,554,140.72 | $6,850.13 | $0.00 |
| 2026-06-28 | $35,004,538.45 | $7,294.97 | $0.00 |
| 2026-06-29 | $35,537,139.21 | $7,274.72 | $0.00 |
| 2026-06-30 | $37,478,533.99 | $7,199.46 | $0.00 |
| 2026-07-01 | $36,041,652.90 | $8,059.33 | $0.00 |
| 2026-07-02 | $45,389,282.88 | $26,440.44 | $0.00 |
| 2026-07-03 | $44,638,519.90 | $8,356.09 | $0.00 |
| 2026-07-04 | $45,451,569.75 | $6,640.54 | $0.00 |
| 2026-07-05 | $42,061,415.73 | $13,180.34 | $0.00 |
| 2026-07-06 | $44,187,247.12 | $11,369.28 | $0.00 |
| 2026-07-07 | $44,406,716.74 | $7,245.93 | $0.00 |
| 2026-07-08 | $43,299,886.40 | $27,574.73 | $0.00 |
| 2026-07-09 | $42,017,794.19 | $5,895.51 | $0.00 |
| 2026-07-10 | $42,685,354.82 | $10,485.22 | $0.00 |
| 2026-07-11 | $42,718,829.33 | $3,632.75 | $0.00 |
| 2026-07-12 | $41,967,591.96 | $3,574.51 | $0.00 |
| 2026-07-13 | $42,244,750.25 | $4,136.58 | $0.00 |
| 2026-07-14 | $41,197,392.16 | $3,466.81 | $0.00 |
| 2026-07-15 | $43,528,925.32 | $2,718.27 | $0.00 |
| 2026-07-16 | $43,782,719.45 | $4,729.01 | $0.00 |
| 2026-07-17 | $42,680,046.95 | $3,444.44 | $0.00 |
| 2026-07-18 | $42,561,443.10 | $3,462.62 | $0.00 |
| 2026-07-19 | $42,737,130.11 | $32,028.82 | $0.00 |
| 2026-07-20 | $43,092,936.48 | $105,931.70 | $0.00 |
| 2026-07-21 | $43,824,912.51 | $83,658.76 | $0.00 |
| 2026-07-22 | $42,708,861.63 | $106,971.80 | $0.00 |
| 2026-07-23 | $42,538,436.32 | $91,717.39 | $0.00 |
| 2026-07-24 | $41,395,653.44 | $87,096.49 | $0.00 |
| 2026-07-25 | $40,349,726.56 | $13,671.48 | $0.00 |
| 2026-07-26 | $40,823,268.91 | $8,237.16 | $0.00 |
| 2026-07-27 | $42,051,202.59 | $20,624.21 | $0.00 |
| 2026-07-28 | $40,697,391.87 | $61,556.55 | $0.00 |
| 2026-07-29 | $40,532,958.25 | $9,012.72 | $0.00 |
| 2026-07-30 | $40,364,022.11 | $7,045.75 | $0.00 |
| 2026-07-31 | $40,556,105.14 | $13,602.96 | $0.00 |
| 2026-08-01 | $40,072,183.75 | $64,204.79 | $0.00 |
| 2026-08-02 | $41,440,019.15 | $16,166.50 | $0.00 |
| 2026-08-03 | $42,414,434.86 | $7,741.19 | $0.00 |
| 2026-08-04 | $42,452,662.90 | $7,752.00 | $0.00 |
| 2026-08-05 | $42,677,447.71 | $7,731.92 | $0.00 |
| 2026-08-06 | $42,862,284.70 | $7,589.07 | $0.00 |
| 2026-08-07 | $42,061,230.75 | $7,679.14 | $0.00 |
| 2026-08-08 | $42,712,191.86 | $7,863.14 | $0.00 |
| 2026-08-09 | $43,382,434.47 | $15,194.78 | $0.00 |
| 2026-08-10 | $43,558,915.59 | $7,601.98 | $0.00 |
| 2026-08-11 | $43,440,187.31 | $7,516.52 | $0.00 |
| 2026-08-12 | $43,665,317.08 | $7,820.20 | $0.00 |
| 2026-08-13 | $43,596,143.32 | $69,675.22 | $0.00 |
| 2026-08-14 | $44,529,168.44 | $109,930.27 | $0.00 |
| 2026-08-15 | $44,357,830.57 | $68,706.80 | $0.00 |
| 2026-08-16 | $44,296,070.05 | $2,576.08 | $0.00 |
| 2026-08-17 | $43,832,280.73 | $4,006.72 | $0.00 |
| 2026-08-18 | $44,632,370.26 | $2,578.44 | $0.00 |
| 2026-08-19 | $45,210,194.73 | $2,653.60 | $0.00 |
| 2026-08-20 | $50,120,997.58 | $2,869.40 | $0.00 |
| 2026-08-21 | $51,283,425.32 | $19,175.12 | $0.00 |
| 2026-08-22 | $54,759,395.91 | $2,565.54 | $0.00 |
| 2026-08-23 | $54,837,347.98 | $2,409.05 | $0.00 |
| 2026-08-24 | $55,717,410.95 | $2,496.54 | $0.00 |
| 2026-08-25 | $57,611,355.36 | $2,252.05 | $0.00 |
| 2026-08-26 | $56,313,452.79 | $8,830.06 | $0.00 |
| 2026-08-27 | $59,519,767.13 | $7,966.55 | $0.00 |
| 2026-08-28 | $63,785,634.57 | $8,641.31 | $0.00 |
| 2026-08-29 | $60,844,229.09 | $7,638.82 | $0.00 |
| 2026-08-30 | $61,702,704.60 | $8,988.60 | $0.00 |
| 2026-08-31 | $59,519,867.11 | $7,589.72 | $0.00 |
| 2026-09-01 | $60,142,348.26 | $8,449.26 | $0.00 |
| 2026-09-02 | $61,463,686.67 | $7,741.05 | $0.00 |
| 2026-09-03 | $61,787,020.13 | $8,754.79 | $0.00 |
| 2026-09-04 | $64,005,028.49 | $7,292.34 | $0.00 |
| 2026-09-05 | $62,687,122.79 | $8,323.85 | $0.00 |
| 2026-09-06 | $63,478,703.13 | $7,706.06 | $0.00 |
| 2026-09-07 | $65,254,220.96 | $11,195.21 | $0.00 |
| 2026-09-08 | $63,665,089.90 | $2,485.07 | $0.00 |
| 2026-09-09 | $63,284,682.23 | $2,573.95 | $0.00 |
| 2026-09-10 | $61,641,379.92 | $19,014.80 | $0.00 |
| 2026-09-11 | $59,871,075.18 | $7,631.32 | $0.00 |
| 2026-09-12 | $62,152,917.06 | $7,744.25 | $0.00 |
| 2026-09-13 | $61,755,746.34 | $7,775.63 | $0.00 |
| 2026-09-14 | $60,237,195.43 | $7,523.75 | $0.00 |
| 2026-09-15 | $60,624,243.87 | $24,501.82 | $0.00 |
| 2026-09-16 | $57,332,797.23 | $5,964.11 | $0.00 |
| 2026-09-17 | $58,028,340.39 | $4,065.94 | $0.00 |
| 2026-09-18 | $60,104,477.13 | $6,043.07 | $0.00 |
| 2026-09-19 | $66,602,014.48 | $7,924.58 | $0.00 |
| 2026-09-20 | $65,672,006.27 | $7,596.68 | $0.00 |
| 2026-09-21 | $65,722,081.69 | $7,713.50 | $0.00 |
| 2026-09-22 | $70,355,454.49 | $7,800.37 | $0.00 |
| 2026-09-23 | $70,139,647.19 | $7,921.86 | $0.00 |
| 2026-09-24 | $67,988,930.94 | $31,615.85 | $0.00 |
| 2026-09-25 | $69,122,933.66 | $60,230.45 | $0.00 |
| 2026-09-26 | $72,127,486.01 | $66,020.93 | $0.00 |
| 2026-09-27 | $71,738,947.03 | $60,173.77 | $0.00 |
| 2026-09-28 | $72,034,093.52 | $52,561.69 | $0.00 |
| 2026-09-29 | $70,218,326.10 | $54,914.83 | $0.00 |
| 2026-09-30 | $70,349,356.06 | $60,078.11 | $0.00 |
| 2026-10-01 | $69,801,288.93 | $60,610.30 | $0.00 |
| 2026-10-02 | $73,647,293.87 | $57,935.81 | $0.00 |
| 2026-10-03 | $73,632,485.58 | $61,407.49 | $0.00 |
| 2026-10-04 | $74,452,400.00 | $57,404.81 | $0.00 |
| 2026-10-05 | $75,713,582.17 | $46,609.98 | $0.00 |
| 2026-10-06 | $75,179,441.96 | $63,375.91 | $0.00 |
| 2026-10-07 | $75,187,108.89 | $64,355.43 | $0.00 |
| 2026-10-08 | $72,346,971.10 | $41,169.96 | $0.00 |
| 2026-10-09 | $68,164,018.38 | $60,408.33 | $0.00 |
| 2026-10-10 | $67,832,900.38 | $65,021.90 | $0.00 |
| 2026-10-11 | $68,413,432.24 | $58,299.48 | $0.00 |
| 2026-10-12 | $69,278,736.86 | $66,277.64 | $0.00 |
| 2026-10-12 | $69,394,497.09 | $66,430.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
