Vanta Network SN8 #489
$8.46 9.42% (1d)
Market Overview
Vanta Network current market price is $8.46 with a 24 hour trading volume of $130.00K. The total available supply of Vanta Network is 5,486.63K SN8 with a maximum supply of 21.00M SN8. It has secured Rank 489 in the cryptocurrency market with a marketcap of $46.43M. The SN8 price is 0.49% up in the last one hour.
The high price of the Vanta Network is $8.48 and low price is $7.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vanta Network Rank
489
Vanta Network Price
$8.46
Market Cap
$46.43M 9.56%
Fully Diluted Valuation
$46.43M
Trading Volume(24h)
$130.00K
Circulating Supply
5,486.63K SN8
Total Supply
5,486.63K SN8
Max Supply
21.00M SN8
High(24h)
$8.48
Low(24h)
$7.65
All-time High
$25.24 66.46%
10 Jun 2025
All-time Low
$0.0602 13956.04%
03 Apr 2026
Cryptocurrency Vanta Network Calculator
Want to convert more cryptocurrencies?
Vanta Network Historical Data Chart
1h
0.49%
24h
9.42%
7d
2.56%
14d
7.39%
30d
42.82%
60d
47.73%
200d
20.15%
1y
24.93%
Vanta Network Historical Data
Historical data of Vanta Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $30,657,400.20 | $403,347.66 | $10.37 |
| 2025-10-11 | $26,452,170.64 | $5,720.55 | $8.91 |
| 2025-10-12 | $26,974,038.67 | $67,795.29 | $9.04 |
| 2025-10-13 | $35,026,130.32 | $18,337.96 | $11.60 |
| 2025-10-14 | $40,726,968.75 | $69,100.09 | $13.54 |
| 2025-10-15 | $41,750,091.15 | $886,125.09 | $13.79 |
| 2025-10-16 | $36,927,287.81 | $199,248.52 | $12.15 |
| 2025-10-17 | $32,798,101.65 | $603,444.33 | $10.73 |
| 2025-10-18 | $33,396,826.20 | $101,332.58 | $10.89 |
| 2025-10-19 | $35,012,970.15 | $148,321.87 | $11.37 |
| 2025-10-20 | $38,636,905.10 | $146,704.01 | $12.49 |
| 2025-10-21 | $37,509,442.47 | $182,718.30 | $12.05 |
| 2025-10-22 | $33,926,626.23 | $28,477.80 | $10.85 |
| 2025-10-23 | $33,922,478.58 | $297,258.37 | $10.80 |
| 2025-10-24 | $34,510,450.25 | $59,231.88 | $10.94 |
| 2025-10-25 | $34,701,864.67 | $278,255.16 | $10.95 |
| 2025-10-26 | $36,227,713.59 | $353,331.17 | $11.39 |
| 2025-10-27 | $37,432,627.56 | $659,788.29 | $11.71 |
| 2025-10-28 | $38,575,511.96 | $251,210.67 | $12.02 |
| 2025-10-29 | $40,344,342.60 | $108,493.60 | $12.52 |
| 2025-10-30 | $41,489,446.65 | $121,732.45 | $12.76 |
| 2025-10-31 | $39,075,701.42 | $477,490.50 | $12.01 |
| 2025-11-01 | $45,398,885.50 | $92,361.97 | $13.89 |
| 2025-11-02 | $46,930,981.63 | $601,333.51 | $14.26 |
| 2025-11-03 | $46,291,897.13 | $216,555.00 | $14.02 |
| 2025-11-04 | $43,870,365.40 | $557,123.04 | $13.30 |
| 2025-11-05 | $38,171,839.86 | $462,377.60 | $11.44 |
| 2025-11-06 | $36,664,791.50 | $148,091.93 | $10.99 |
| 2025-11-07 | $37,558,023.27 | $458,990.44 | $11.27 |
| 2025-11-08 | $39,422,955.17 | $691,233.54 | $11.79 |
| 2025-11-09 | $36,741,925.16 | $1,046,928.74 | $10.95 |
| 2025-11-10 | $38,096,041.41 | $136,115.82 | $11.30 |
| 2025-11-11 | $38,873,160.91 | $117,214.65 | $11.50 |
| 2025-11-12 | $36,517,998.40 | $413,000.14 | $10.79 |
| 2025-11-13 | $35,375,328.90 | $401,681.87 | $10.39 |
| 2025-11-14 | $34,713,854.00 | $500,275.22 | $10.16 |
| 2025-11-15 | $34,171,404.90 | $96,027.64 | $10.02 |
| 2025-11-16 | $34,543,317.47 | $178,667.94 | $10.05 |
| 2025-11-17 | $33,147,011.97 | $141,779.41 | $9.61 |
| 2025-11-18 | $32,474,898.94 | $150,539.95 | $9.38 |
| 2025-11-19 | $34,708,533.52 | $242,869.80 | $10.02 |
| 2025-11-20 | $34,519,682.66 | $681,858.43 | $9.92 |
| 2025-11-21 | $32,910,181.18 | $378,913.74 | $9.42 |
| 2025-11-22 | $30,628,086.93 | $640,283.82 | $8.76 |
| 2025-11-23 | $29,867,591.51 | $323,856.28 | $8.97 |
| 2025-11-24 | $33,112,328.27 | $1,393,070.61 | $9.44 |
| 2025-11-25 | $33,111,707.24 | $1,272,944.35 | $9.40 |
| 2025-11-26 | $35,596,319.56 | $597,336.99 | $10.03 |
| 2025-11-27 | $36,954,116.97 | $1,600,422.15 | $10.40 |
| 2025-11-28 | $37,617,169.69 | $3,642,323.20 | $10.58 |
| 2025-11-29 | $39,408,128.14 | $2,631,895.28 | $11.04 |
| 2025-11-30 | $38,338,976.13 | $988,008.24 | $10.72 |
| 2025-12-01 | $37,266,260.94 | $503,541.44 | $10.40 |
| 2025-12-02 | $33,954,131.51 | $410,446.18 | $9.46 |
| 2025-12-03 | $35,015,593.39 | $529,163.23 | $9.72 |
| 2025-12-04 | $37,886,145.90 | $380,936.51 | $10.47 |
| 2025-12-05 | $37,238,538.51 | $181,363.83 | $10.29 |
| 2025-12-06 | $35,873,821.55 | $306,371.87 | $9.87 |
| 2025-12-07 | $36,957,885.10 | $155,575.12 | $10.14 |
| 2025-12-08 | $36,385,015.63 | $115,370.59 | $9.96 |
| 2025-12-09 | $38,860,677.85 | $235,990.44 | $10.62 |
| 2025-12-10 | $40,248,858.89 | $285,049.29 | $10.96 |
| 2025-12-11 | $39,293,684.61 | $309,469.10 | $10.67 |
| 2025-12-12 | $41,620,190.12 | $1,325,374.12 | $11.31 |
| 2025-12-13 | $42,085,532.93 | $1,312,681.17 | $11.42 |
| 2025-12-14 | $44,490,489.89 | $762,374.35 | $12.05 |
| 2025-12-15 | $43,340,375.58 | $846,002.32 | $11.81 |
| 2025-12-16 | $42,042,430.29 | $951,777.30 | $11.37 |
| 2025-12-17 | $41,776,345.22 | $551,970.78 | $11.28 |
| 2025-12-18 | $38,888,078.95 | $483,473.12 | $10.49 |
| 2025-12-19 | $36,479,099.18 | $1,184,100.60 | $9.83 |
| 2025-12-20 | $38,701,858.20 | $2,225,084.66 | $10.42 |
| 2025-12-21 | $36,100,803.88 | $970,696.06 | $9.70 |
| 2025-12-22 | $35,981,793.26 | $501,345.32 | $9.67 |
| 2025-12-23 | $36,775,685.82 | $451,216.48 | $9.87 |
| 2025-12-24 | $35,958,286.79 | $304,629.62 | $9.65 |
| 2025-12-25 | $36,795,210.90 | $318,220.78 | $9.85 |
| 2025-12-26 | $36,998,387.40 | $542,550.87 | $9.92 |
| 2025-12-27 | $35,947,275.29 | $607,232.41 | $9.59 |
| 2025-12-28 | $35,839,505.79 | $520,385.48 | $9.56 |
| 2025-12-29 | $36,122,142.85 | $147,150.35 | $9.63 |
| 2025-12-30 | $35,407,597.10 | $451,649.84 | $9.43 |
| 2025-12-31 | $36,349,630.77 | $416,027.31 | $9.65 |
| 2026-01-01 | $35,486,134.01 | $363,110.39 | $9.41 |
| 2026-01-02 | $37,162,234.31 | $98,379.63 | $9.84 |
| 2026-01-03 | $39,603,663.78 | $412,447.74 | $10.46 |
| 2026-01-04 | $40,393,768.99 | $127,641.33 | $10.65 |
| 2026-01-05 | $42,634,263.00 | $109,082.43 | $11.22 |
| 2026-01-06 | $42,596,265.42 | $268,974.79 | $11.19 |
| 2026-01-07 | $46,480,260.34 | $1,098,583.55 | $12.19 |
| 2026-01-08 | $42,693,566.10 | $1,054,455.10 | $11.17 |
| 2026-01-09 | $44,877,176.88 | $454,198.89 | $11.72 |
| 2026-01-10 | $44,152,532.89 | $148,443.44 | $11.51 |
| 2026-01-11 | $44,004,372.44 | $174,853.26 | $11.45 |
| 2026-01-12 | $45,002,999.72 | $119,614.80 | $11.69 |
| 2026-01-13 | $44,349,812.15 | $135,012.89 | $11.49 |
| 2026-01-14 | $46,522,064.72 | $286,041.72 | $12.03 |
| 2026-01-15 | $45,550,147.38 | $129,472.53 | $11.76 |
| 2026-01-16 | $44,064,357.06 | $327,227.74 | $11.36 |
| 2026-01-17 | $44,391,161.95 | $599,376.12 | $11.42 |
| 2026-01-18 | $298,136.58 | $93,242.79 | $0.08 |
| 2026-01-19 | $41,403,388.96 | $301,379.80 | $10.61 |
| 2026-01-20 | $40,723,368.67 | $225,997.79 | $10.42 |
| 2026-01-21 | $38,278,256.27 | $136,507.69 | $9.78 |
| 2026-01-22 | $39,200,898.46 | $179,990.76 | $9.99 |
| 2026-01-23 | $40,570,434.92 | $787,492.54 | $10.32 |
| 2026-01-24 | $40,781,092.51 | $711,932.17 | $10.36 |
| 2026-01-25 | $40,799,125.60 | $168,298.02 | $10.34 |
| 2026-01-26 | $38,499,343.34 | $194,678.15 | $9.74 |
| 2026-01-27 | $40,437,839.45 | $217,785.86 | $10.21 |
| 2026-01-28 | $41,293,103.31 | $127,587.62 | $10.41 |
| 2026-01-29 | $41,295,001.85 | $211,527.17 | $10.39 |
| 2026-01-30 | $38,564,036.92 | $181,371.64 | $9.68 |
| 2026-01-31 | $37,322,343.33 | $196,886.69 | $9.35 |
| 2026-02-01 | $34,225,164.25 | $271,347.91 | $8.56 |
| 2026-02-02 | $32,675,808.10 | $317,288.50 | $8.16 |
| 2026-02-03 | $34,631,005.71 | $268,348.72 | $8.63 |
| 2026-02-04 | $33,234,551.80 | $211,619.84 | $8.27 |
| 2026-02-05 | $31,983,867.79 | $281,235.39 | $7.95 |
| 2026-02-06 | $27,405,534.01 | $5,635,995.55 | $6.80 |
| 2026-02-07 | $29,813,107.20 | $520,157.62 | $7.38 |
| 2026-02-08 | $28,949,035.85 | $215,196.37 | $7.15 |
| 2026-02-09 | $28,323,248.48 | $85,349.33 | $6.98 |
| 2026-02-10 | $601,057.61 | $3,811.85 | $0.15 |
| 2026-02-11 | $814,114.73 | $12,309.31 | $0.20 |
| 2026-02-12 | $26,312,002.76 | $563,552.97 | $6.45 |
| 2026-02-13 | $27,846,209.91 | $607,034.99 | $6.81 |
| 2026-02-14 | $31,523,866.75 | $293,482.40 | $7.69 |
| 2026-02-15 | $33,970,595.14 | $235,371.38 | $8.27 |
| 2026-02-16 | $33,112,896.40 | $197,259.30 | $8.05 |
| 2026-02-17 | $35,571,945.09 | $357,072.02 | $8.63 |
| 2026-02-18 | $34,683,892.50 | $333,833.73 | $8.40 |
| 2026-02-19 | $33,294,464.06 | $380,086.52 | $8.05 |
| 2026-02-20 | $32,418,991.63 | $705,331.96 | $7.82 |
| 2026-02-21 | $32,997,615.97 | $187,614.95 | $7.95 |
| 2026-02-22 | $33,002,637.41 | $199,942.62 | $7.94 |
| 2026-02-23 | $30,499,177.97 | $382,859.78 | $7.32 |
| 2026-02-24 | $30,759,159.09 | $187,130.26 | $7.37 |
| 2026-02-25 | $29,139,050.03 | $641,622.20 | $6.98 |
| 2026-02-26 | $30,525,254.87 | $349,235.75 | $7.30 |
| 2026-02-27 | $31,282,564.63 | $193,541.66 | $7.47 |
| 2026-02-28 | $29,995,865.01 | $162,995.19 | $7.15 |
| 2026-03-01 | $30,561,640.14 | $322,068.42 | $7.28 |
| 2026-03-02 | $29,393,984.66 | $137,942.11 | $7.00 |
| 2026-03-03 | $30,988,621.94 | $168,878.25 | $7.37 |
| 2026-03-04 | $29,741,402.12 | $325,434.86 | $7.06 |
| 2026-03-05 | $30,278,617.82 | $341,607.19 | $7.19 |
| 2026-03-06 | $30,100,019.96 | $418,169.57 | $7.14 |
| 2026-03-07 | $28,671,341.60 | $110,442.81 | $6.79 |
| 2026-03-08 | $28,497,433.74 | $116,763.08 | $6.75 |
| 2026-03-09 | $29,495,786.51 | $93,216.00 | $6.97 |
| 2026-03-10 | $31,430,315.87 | $97,505.75 | $7.42 |
| 2026-03-11 | $32,263,971.62 | $132,703.19 | $7.61 |
| 2026-03-12 | $32,833,392.05 | $108,242.46 | $7.74 |
| 2026-03-13 | $34,349,205.05 | $341,361.77 | $8.09 |
| 2026-03-14 | $36,492,632.41 | $359,696.44 | $8.59 |
| 2026-03-15 | $38,177,196.62 | $860,979.21 | $8.97 |
| 2026-03-16 | $43,087,208.98 | $753,031.30 | $10.12 |
| 2026-03-17 | $42,381,639.98 | $218,957.57 | $9.95 |
| 2026-03-18 | $42,060,050.37 | $937,724.18 | $9.87 |
| 2026-03-19 | $40,770,616.36 | $729,061.69 | $9.55 |
| 2026-03-20 | $42,119,257.36 | $327,123.06 | $9.86 |
| 2026-03-21 | $40,056,347.26 | $344,078.21 | $9.37 |
| 2026-03-22 | $39,263,145.24 | $80,540.82 | $9.17 |
| 2026-03-23 | $38,062,272.95 | $547,757.75 | $8.88 |
| 2026-03-24 | $42,005,014.19 | $3,262,825.95 | $9.79 |
| 2026-03-25 | $47,920,492.30 | $492,180.96 | $11.16 |
| 2026-03-26 | $49,475,564.75 | $621,923.20 | $11.51 |
| 2026-03-27 | $48,583,007.77 | $705,869.32 | $11.31 |
| 2026-03-28 | $45,317,538.26 | $277,350.92 | $10.54 |
| 2026-03-29 | $45,195,099.63 | $104,493.36 | $10.50 |
| 2026-03-30 | $45,428,482.84 | $371,448.32 | $10.55 |
| 2026-03-31 | $45,064,541.21 | $280,508.52 | $10.45 |
| 2026-04-01 | $43,504,209.39 | $449,248.00 | $10.08 |
| 2026-04-02 | $44,393,544.53 | $542,040.62 | $10.28 |
| 2026-04-03 | $43,409,338.76 | $1,097,375.03 | $10.04 |
| 2026-04-04 | $44,279,233.82 | $228,055.72 | $10.23 |
| 2026-04-05 | $43,165,226.14 | $91,841.56 | $9.96 |
| 2026-04-06 | $44,413,922.61 | $141,562.30 | $10.24 |
| 2026-04-07 | $44,564,596.54 | $129,482.37 | $10.26 |
| 2026-04-08 | $47,694,557.12 | $286,389.36 | $10.97 |
| 2026-04-09 | $46,861,091.75 | $1,631,218.70 | $10.77 |
| 2026-04-10 | $42,893,789.40 | $325,693.05 | $9.85 |
| 2026-04-11 | $36,685,873.04 | $510,001.51 | $8.42 |
| 2026-04-12 | $38,984,343.59 | $108,120.43 | $8.94 |
| 2026-04-13 | $36,859,838.52 | $57,759.87 | $8.44 |
| 2026-04-14 | $38,308,788.89 | $1,959,087.25 | $8.76 |
| 2026-04-15 | $35,695,016.95 | $642,013.19 | $8.16 |
| 2026-04-16 | $36,332,124.16 | $1,497,430.80 | $8.30 |
| 2026-04-17 | $39,880,040.78 | $3,740,274.11 | $9.10 |
| 2026-04-18 | $42,172,657.83 | $1,379,108.74 | $9.61 |
| 2026-04-19 | $41,705,539.49 | $2,459,903.26 | $9.49 |
| 2026-04-20 | $40,063,967.37 | $1,035,566.27 | $9.11 |
| 2026-04-21 | $39,705,595.00 | $860,012.20 | $9.01 |
| 2026-04-22 | $681,100.47 | $3,947.67 | $0.15 |
| 2026-04-23 | $39,096,938.99 | $622,451.91 | $8.85 |
| 2026-04-24 | $39,578,339.12 | $280,252.83 | $8.95 |
| 2026-04-25 | $41,095,774.83 | $2,405,399.51 | $9.29 |
| 2026-04-26 | $39,911,565.05 | $907,972.01 | $9.01 |
| 2026-04-27 | $40,496,563.09 | $216,838.86 | $9.13 |
| 2026-04-28 | $40,274,132.17 | $837,048.93 | $9.07 |
| 2026-04-29 | $41,015,884.93 | $1,692,763.54 | $9.23 |
| 2026-04-30 | $40,119,278.65 | $642,798.80 | $9.01 |
| 2026-05-01 | $38,926,915.81 | $234,586.94 | $8.74 |
| 2026-05-02 | $42,409,574.97 | $152,113.29 | $9.51 |
| 2026-05-03 | $44,940,117.39 | $165,949.47 | $10.07 |
| 2026-05-04 | $45,346,422.05 | $591,628.82 | $10.15 |
| 2026-05-05 | $44,695,769.75 | $1,061,459.60 | $9.99 |
| 2026-05-06 | $45,211,567.21 | $682,150.77 | $10.10 |
| 2026-05-07 | $47,480,049.55 | $353,533.91 | $10.59 |
| 2026-05-08 | $46,223,395.11 | $317,802.10 | $10.30 |
| 2026-05-09 | $48,272,464.13 | $106,016.81 | $10.75 |
| 2026-05-10 | $46,917,788.46 | $205,285.95 | $10.44 |
| 2026-05-11 | $48,700,139.08 | $129,625.30 | $10.82 |
| 2026-05-12 | $48,793,573.92 | $219,950.14 | $10.83 |
| 2026-05-13 | $46,568,030.92 | $269,725.48 | $10.33 |
| 2026-05-14 | $43,796,807.77 | $951,844.60 | $9.71 |
| 2026-05-15 | $44,992,570.57 | $264,848.56 | $9.96 |
| 2026-05-16 | $42,184,445.50 | $76,389.32 | $9.33 |
| 2026-05-17 | $40,243,175.55 | $125,714.03 | $8.89 |
| 2026-05-18 | $38,665,397.63 | $74,174.97 | $8.53 |
| 2026-05-19 | $38,515,945.10 | $136,759.19 | $8.49 |
| 2026-05-20 | $37,851,905.41 | $527,466.96 | $8.34 |
| 2026-05-21 | $39,998,771.04 | $151,624.48 | $8.80 |
| 2026-05-22 | $41,088,561.58 | $63,390.60 | $9.03 |
| 2026-05-23 | $38,948,901.93 | $89,681.71 | $8.56 |
| 2026-05-24 | $41,142,468.44 | $163,537.02 | $9.03 |
| 2026-05-25 | $40,152,822.14 | $212,608.78 | $8.80 |
| 2026-05-26 | $40,705,589.84 | $108,211.44 | $8.92 |
| 2026-05-27 | $39,109,474.50 | $852,063.12 | $8.56 |
| 2026-05-28 | $37,562,797.56 | $154,026.23 | $8.21 |
| 2026-05-29 | $719,804.02 | $2,898.08 | $0.16 |
| 2026-05-30 | $705,800.93 | $3,011.91 | $0.15 |
| 2026-05-31 | $35,980,559.96 | $31,334.89 | $7.85 |
| 2026-06-01 | $536,715.27 | $896.92 | $0.12 |
| 2026-06-02 | $563,522.92 | $3,263.43 | $0.12 |
| 2026-06-03 | $540,170.00 | $3,789.00 | $0.12 |
| 2026-06-04 | $538,351.72 | $1,529.51 | $0.12 |
| 2026-06-05 | $556,590.04 | $2,235.97 | $0.12 |
| 2026-06-06 | $561,687.47 | $5,403.19 | $0.12 |
| 2026-06-07 | $549,047.48 | $1,238.55 | $0.12 |
| 2026-06-08 | $491,153.34 | $1,196.12 | $0.11 |
| 2026-06-09 | $515,617.10 | $41,202.96 | $0.11 |
| 2026-06-10 | $470,126.33 | $9,137.39 | $0.10 |
| 2026-06-11 | $483,764.04 | $8,980.80 | $0.10 |
| 2026-06-12 | $491,588.30 | $2,614.57 | $0.11 |
| 2026-06-13 | $531,759.20 | $3,563.67 | $0.11 |
| 2026-06-14 | $503,059.46 | $681.98 | $0.11 |
| 2026-06-15 | $507,701.43 | $913.66 | $0.11 |
| 2026-06-16 | $556,563.99 | $4,329.66 | $0.12 |
| 2026-06-17 | $570,815.68 | $4,358.72 | $0.12 |
| 2026-06-18 | $566,224.13 | $4,261.54 | $0.12 |
| 2026-06-19 | $566,729.68 | $4,261.54 | $0.12 |
| 2026-06-20 | $567,202.32 | $4,261.54 | $0.12 |
| 2026-06-21 | $567,726.51 | $4,261.54 | $0.12 |
| 2026-06-22 | $568,283.68 | $4,261.54 | $0.12 |
| 2026-06-23 | $568,842.24 | $4,261.54 | $0.12 |
| 2026-06-24 | $569,376.65 | $4,261.54 | $0.12 |
| 2026-06-25 | $569,851.24 | $4,261.54 | $0.12 |
| 2026-06-26 | $570,306.13 | $4,261.54 | $0.12 |
| 2026-06-27 | $570,854.49 | $4,261.54 | $0.12 |
| 2026-06-28 | $571,419.50 | $4,261.54 | $0.12 |
| 2026-06-29 | $29,555,477.37 | $43,809.06 | $6.27 |
| 2026-06-30 | $30,158,939.61 | $312,972.45 | $6.40 |
| 2026-07-01 | $29,145,698.97 | $86,859.95 | $6.18 |
| 2026-07-02 | $29,303,595.69 | $60,562.33 | $6.20 |
| 2026-07-03 | $30,459,089.33 | $84,074.00 | $6.44 |
| 2026-07-04 | $30,942,443.88 | $82,573.57 | $6.54 |
| 2026-07-05 | $31,172,026.26 | $52,969.40 | $6.58 |
| 2026-07-06 | $30,954,765.02 | $46,127.49 | $6.52 |
| 2026-07-07 | $31,222,483.44 | $261,349.94 | $6.57 |
| 2026-07-08 | $30,573,830.93 | $210,763.55 | $6.43 |
| 2026-07-09 | $29,129,299.61 | $44,511.41 | $6.12 |
| 2026-07-10 | $30,423,010.77 | $196,196.55 | $6.39 |
| 2026-07-11 | $30,576,802.07 | $67,020.17 | $6.41 |
| 2026-07-12 | $30,005,034.30 | $17,176.95 | $6.28 |
| 2026-07-13 | $30,225,905.29 | $39,409.24 | $6.32 |
| 2026-07-14 | $28,727,490.17 | $141,532.50 | $6.00 |
| 2026-07-15 | $28,792,223.83 | $176,112.18 | $6.01 |
| 2026-07-16 | $28,697,182.28 | $451,787.46 | $5.98 |
| 2026-07-17 | $27,723,484.35 | $1,046,002.40 | $5.77 |
| 2026-07-18 | $27,712,393.26 | $62,689.05 | $5.77 |
| 2026-07-19 | $27,852,073.26 | $74,325.98 | $5.79 |
| 2026-07-20 | $28,093,267.47 | $210,885.74 | $5.83 |
| 2026-07-21 | $27,395,944.27 | $160,344.68 | $5.68 |
| 2026-07-22 | $27,417,157.37 | $306,072.56 | $5.67 |
| 2026-07-23 | $26,645,041.75 | $256,807.40 | $5.51 |
| 2026-07-24 | $26,543,927.51 | $102,754.17 | $5.48 |
| 2026-07-25 | $25,998,089.32 | $45,812.14 | $5.36 |
| 2026-07-26 | $25,799,435.76 | $55,962.00 | $5.32 |
| 2026-07-27 | $26,640,246.64 | $61,936.69 | $5.48 |
| 2026-07-28 | $25,290,745.98 | $202,564.60 | $5.20 |
| 2026-07-29 | $26,024,064.60 | $128,361.11 | $5.35 |
| 2026-07-30 | $25,744,259.18 | $483,871.45 | $5.28 |
| 2026-07-31 | $26,554,725.25 | $222,085.96 | $5.44 |
| 2026-08-01 | $26,645,697.79 | $452,098.15 | $5.45 |
| 2026-08-02 | $26,247,818.31 | $161,776.60 | $5.36 |
| 2026-08-03 | $26,646,078.61 | $103,210.71 | $5.44 |
| 2026-08-04 | $26,580,140.86 | $533,965.05 | $5.41 |
| 2026-08-05 | $27,687,790.45 | $561,718.77 | $5.63 |
| 2026-08-06 | $28,050,044.10 | $508,679.15 | $5.69 |
| 2026-08-07 | $28,013,129.54 | $550,000.95 | $5.68 |
| 2026-08-08 | $28,611,783.02 | $204,390.63 | $5.79 |
| 2026-08-09 | $29,971,348.71 | $168,455.69 | $6.06 |
| 2026-08-10 | $30,399,668.11 | $152,588.01 | $6.13 |
| 2026-08-11 | $29,806,908.35 | $174,109.06 | $6.00 |
| 2026-08-12 | $29,962,598.55 | $70,523.02 | $6.02 |
| 2026-08-13 | $29,419,281.28 | $140,140.60 | $5.91 |
| 2026-08-14 | $30,475,654.06 | $88,848.58 | $6.11 |
| 2026-08-15 | $29,400,760.64 | $304,627.64 | $5.88 |
| 2026-08-16 | $28,892,231.69 | $180,355.54 | $5.75 |
| 2026-08-17 | $28,872,718.47 | $106,139.63 | $5.74 |
| 2026-08-18 | $29,069,836.88 | $165,069.68 | $5.77 |
| 2026-08-19 | $27,049,565.81 | $425,837.49 | $5.36 |
| 2026-08-20 | $29,456,713.28 | $171,093.63 | $5.83 |
| 2026-08-21 | $30,599,419.77 | $274,085.40 | $6.05 |
| 2026-08-22 | $32,765,930.04 | $454,308.21 | $6.46 |
| 2026-08-23 | $29,861,822.33 | $315,567.51 | $5.88 |
| 2026-08-24 | $33,847,944.56 | $194,800.45 | $6.66 |
| 2026-08-25 | $34,670,793.83 | $614,910.50 | $6.81 |
| 2026-08-26 | $33,124,370.25 | $304,347.98 | $6.49 |
| 2026-08-27 | $33,355,607.42 | $125,700.20 | $6.53 |
| 2026-08-28 | $36,056,643.81 | $312,422.62 | $7.05 |
| 2026-08-29 | $33,812,590.32 | $282,524.02 | $6.60 |
| 2026-08-30 | $34,071,605.23 | $212,398.08 | $6.64 |
| 2026-08-31 | $33,351,690.66 | $580,597.21 | $6.49 |
| 2026-09-01 | $33,208,849.37 | $888,822.45 | $6.45 |
| 2026-09-02 | $30,618,543.41 | $6,108,252.43 | $5.94 |
| 2026-09-03 | $31,216,526.35 | $555,701.11 | $6.04 |
| 2026-09-04 | $32,795,517.33 | $136,314.28 | $6.34 |
| 2026-09-05 | $32,258,438.73 | $259,879.32 | $6.23 |
| 2026-09-06 | $33,732,400.24 | $43,373.83 | $6.50 |
| 2026-09-07 | $38,003,907.94 | $374,233.20 | $7.32 |
| 2026-09-08 | $37,140,391.93 | $113,253.79 | $7.14 |
| 2026-09-09 | $36,913,457.45 | $304,034.83 | $7.09 |
| 2026-09-10 | $36,878,741.12 | $195,135.91 | $7.07 |
| 2026-09-11 | $34,242,290.05 | $192,821.99 | $6.56 |
| 2026-09-12 | $33,680,356.91 | $290,126.45 | $6.44 |
| 2026-09-13 | $33,936,180.24 | $101,394.11 | $6.48 |
| 2026-09-14 | $34,528,554.59 | $23,893.28 | $6.58 |
| 2026-09-15 | $34,004,116.57 | $196,888.01 | $6.47 |
| 2026-09-16 | $31,825,947.68 | $138,767.31 | $6.05 |
| 2026-09-17 | $32,440,935.65 | $255,152.96 | $6.16 |
| 2026-09-18 | $33,896,350.50 | $93,907.02 | $6.42 |
| 2026-09-19 | $36,825,049.60 | $273,318.41 | $6.97 |
| 2026-09-20 | $38,898,528.47 | $166,206.58 | $7.35 |
| 2026-09-21 | $39,358,176.91 | $235,315.31 | $7.43 |
| 2026-09-22 | $46,921,035.66 | $674,435.84 | $8.84 |
| 2026-09-23 | $46,692,946.03 | $788,026.41 | $8.79 |
| 2026-09-24 | $43,034,724.93 | $389,621.08 | $8.09 |
| 2026-09-25 | $45,234,100.16 | $948,978.44 | $8.49 |
| 2026-09-26 | $49,940,338.93 | $3,669,774.37 | $9.36 |
| 2026-09-27 | $51,336,919.98 | $2,035,381.48 | $9.60 |
| 2026-09-28 | $50,795,479.91 | $455,887.91 | $9.49 |
| 2026-09-29 | $47,487,514.09 | $776,427.22 | $8.86 |
| 2026-09-30 | $47,141,399.53 | $221,603.05 | $8.78 |
| 2026-10-01 | $46,456,681.15 | $316,840.13 | $8.64 |
| 2026-10-02 | $46,602,312.34 | $384,686.41 | $8.66 |
| 2026-10-03 | $46,171,457.56 | $1,101,491.81 | $8.56 |
| 2026-10-04 | $48,780,961.74 | $607,075.58 | $9.04 |
| 2026-10-05 | $48,634,012.51 | $186,600.24 | $9.00 |
| 2026-10-06 | $49,054,813.96 | $288,034.97 | $9.06 |
| 2026-10-07 | $49,022,772.10 | $643,585.63 | $9.04 |
| 2026-10-08 | $46,999,332.62 | $301,270.58 | $8.66 |
| 2026-10-09 | $43,335,400.86 | $326,839.19 | $7.97 |
| 2026-10-09 | $44,403,464.72 | $248,793.69 | $8.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
