Rainmaker RAIN #3055
$0.00091907 20.66% (1d)
Market Overview
Rainmaker current market price is $0.00091907 with a 24 hour trading volume of $36,957. The total available supply of Rainmaker is 1.00B RAIN with a maximum supply of 1.00B RAIN. It has secured Rank 3055 in the cryptocurrency market with a marketcap of $919.28K. The RAIN price is 8.62% down in the last one hour.
The high price of the Rainmaker is $0.001181 and low price is $0.00090371 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainmaker Rank
3055
Rainmaker Price
$0.00091907
Market Cap
$919.28K 20.64%
Fully Diluted Valuation
$919.28K
Trading Volume(24h)
$36,957
Circulating Supply
1.00B RAIN
Total Supply
1.00B RAIN
Max Supply
1.00B RAIN
High(24h)
$0.001181
Low(24h)
$0.00090371
All-time High
$0.0132 93.02%
16 Feb 2026
All-time Low
$0.00090371 1.7%
15 Oct 2026
Cryptocurrency Rainmaker Calculator
Want to convert more cryptocurrencies?
Rainmaker Historical Data Chart
1h
8.62%
24h
20.66%
7d
52.19%
14d
59.31%
30d
52.66%
60d
73.55%
200d
82.47%
1y
0%
Rainmaker Historical Data
Historical data of Rainmaker past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-04 | $8,572,688.87 | $1,260,336.90 | $0.01 |
| 2026-02-05 | $9,992,620.39 | $345,289.16 | $0.01 |
| 2026-02-06 | $8,183,536.32 | $201,589.46 | $0.01 |
| 2026-02-07 | $10,299,178.27 | $106,311.28 | $0.01 |
| 2026-02-08 | $9,475,856.73 | $5,110.53 | $0.01 |
| 2026-02-09 | $9,013,766.06 | $50,521.46 | $0.01 |
| 2026-02-10 | $9,008,482.79 | $32,929.46 | $0.01 |
| 2026-02-11 | $11,240,218.54 | $135,365.50 | $0.01 |
| 2026-02-12 | $10,036,479.74 | $56,501.64 | $0.01 |
| 2026-02-13 | $10,144,671.73 | $34,216.57 | $0.01 |
| 2026-02-14 | $10,500,063.18 | $48,966.58 | $0.01 |
| 2026-02-15 | $11,562,548.48 | $44,947.39 | $0.01 |
| 2026-02-16 | $12,238,030.11 | $6,836.49 | $0.01 |
| 2026-02-17 | $13,019,112.81 | $45,050.71 | $0.01 |
| 2026-02-18 | $12,132,240.15 | $48,767.66 | $0.01 |
| 2026-02-19 | $11,363,698.46 | $46,564.90 | $0.01 |
| 2026-02-20 | $11,330,917.31 | $60,513.61 | $0.01 |
| 2026-02-21 | $10,977,308.90 | $10,756.00 | $0.01 |
| 2026-02-22 | $10,444,989.68 | $18,807.52 | $0.01 |
| 2026-02-23 | $10,143,968.72 | $25,041.25 | $0.01 |
| 2026-02-24 | $10,712,079.88 | $55,751.14 | $0.01 |
| 2026-02-25 | $10,221,034.70 | $3,619.96 | $0.01 |
| 2026-02-26 | $10,387,700.74 | $41,652.51 | $0.01 |
| 2026-02-27 | $10,037,718.14 | $6,371.59 | $0.01 |
| 2026-02-28 | $9,388,042.88 | $9,108.17 | $0.01 |
| 2026-03-01 | $8,996,610.99 | $82,484.71 | $0.01 |
| 2026-03-02 | $8,952,399.92 | $12,166.44 | $0.01 |
| 2026-03-03 | $8,080,858.71 | $31,977.50 | $0.01 |
| 2026-03-04 | $9,051,705.30 | $19,395.93 | $0.01 |
| 2026-03-05 | $9,199,575.14 | $30,401.14 | $0.01 |
| 2026-03-06 | $8,475,871.01 | $22,453.42 | $0.01 |
| 2026-03-07 | $7,544,495.09 | $3,797.58 | $0.01 |
| 2026-03-08 | $7,033,651.92 | $31,320.54 | $0.01 |
| 2026-03-09 | $7,108,533.81 | $581.85 | $0.01 |
| 2026-03-10 | $7,216,796.22 | $21,579.76 | $0.01 |
| 2026-03-11 | $7,197,311.17 | $18,797.96 | $0.01 |
| 2026-03-12 | $7,068,251.77 | $15,203.76 | $0.01 |
| 2026-03-13 | $6,913,619.48 | $21,168.50 | $0.01 |
| 2026-03-14 | $6,497,154.47 | $25,714.00 | $0.01 |
| 2026-03-15 | $6,681,662.67 | $14,185.35 | $0.01 |
| 2026-03-16 | $6,981,292.43 | $23,364.59 | $0.01 |
| 2026-03-17 | $6,793,090.83 | $19,003.17 | $0.01 |
| 2026-03-18 | $6,575,767.60 | $591.53 | $0.01 |
| 2026-03-19 | $6,521,424.03 | $15,153.97 | $0.01 |
| 2026-03-20 | $6,455,094.44 | $1,922.55 | $0.01 |
| 2026-03-21 | $6,274,308.22 | $27,036.00 | $0.01 |
| 2026-03-22 | $6,170,102.92 | $12,000.22 | $0.01 |
| 2026-03-23 | $4,732,361.54 | $123,703.41 | $0.00 |
| 2026-03-24 | $5,018,193.74 | $31,626.85 | $0.01 |
| 2026-03-25 | $4,915,183.30 | $21,686.67 | $0.00 |
| 2026-03-26 | $5,024,028.66 | $32,874.22 | $0.01 |
| 2026-03-27 | $5,903,240.82 | $53,090.69 | $0.01 |
| 2026-03-28 | $5,696,247.70 | $679.87 | $0.01 |
| 2026-03-29 | $5,228,990.09 | $14,215.19 | $0.01 |
| 2026-03-30 | $5,211,136.57 | $9,736.16 | $0.01 |
| 2026-03-31 | $5,084,660.33 | $7,937.70 | $0.01 |
| 2026-04-01 | $5,248,473.66 | $21,923.78 | $0.01 |
| 2026-04-02 | $5,445,081.00 | $8,093.59 | $0.01 |
| 2026-04-03 | $5,231,674.37 | $34,046.27 | $0.01 |
| 2026-04-04 | $5,413,322.96 | $1,643.06 | $0.01 |
| 2026-04-05 | $5,551,851.91 | $7,040.49 | $0.01 |
| 2026-04-06 | $5,520,243.51 | $1,089.98 | $0.01 |
| 2026-04-07 | $5,432,476.54 | $8,517.33 | $0.01 |
| 2026-04-08 | $5,744,435.40 | $3,740.14 | $0.01 |
| 2026-04-09 | $5,509,660.15 | $2,833.61 | $0.01 |
| 2026-04-10 | $5,386,707.10 | $14,920.46 | $0.01 |
| 2026-04-11 | $5,353,973.67 | $4,010.94 | $0.01 |
| 2026-04-12 | $5,293,897.04 | $7,521.19 | $0.01 |
| 2026-04-13 | $5,052,274.35 | $478.01 | $0.01 |
| 2026-04-14 | $5,337,655.18 | $8,178.24 | $0.01 |
| 2026-04-15 | $5,056,362.03 | $524.85 | $0.01 |
| 2026-04-16 | $4,900,577.22 | $11,288.37 | $0.00 |
| 2026-04-17 | $5,189,535.58 | $8,615.73 | $0.01 |
| 2026-04-18 | $5,072,035.46 | $19,053.52 | $0.01 |
| 2026-04-19 | $5,288,035.83 | $621.07 | $0.01 |
| 2026-04-20 | $5,395,490.15 | $647.25 | $0.01 |
| 2026-04-21 | $6,130,184.56 | $21,540.71 | $0.01 |
| 2026-04-22 | $6,494,090.60 | $17,058.56 | $0.01 |
| 2026-04-23 | $8,058,069.10 | $6,567.93 | $0.01 |
| 2026-04-24 | $7,306,768.89 | $25,318.45 | $0.01 |
| 2026-04-25 | $8,220,112.94 | $24,723.31 | $0.01 |
| 2026-04-26 | $8,184,393.52 | $2,319.65 | $0.01 |
| 2026-04-27 | $8,206,808.04 | $6,981.74 | $0.01 |
| 2026-04-28 | $7,673,211.01 | $11,576.90 | $0.01 |
| 2026-04-29 | $7,891,257.02 | $55,269.30 | $0.01 |
| 2026-04-30 | $7,362,613.44 | $12,219.27 | $0.01 |
| 2026-05-01 | $7,128,895.53 | $15,559.78 | $0.01 |
| 2026-05-02 | $6,622,285.36 | $39,477.93 | $0.01 |
| 2026-05-03 | $6,747,345.83 | $1,480.03 | $0.01 |
| 2026-05-04 | $6,483,095.52 | $5,245.87 | $0.01 |
| 2026-05-05 | $6,551,761.50 | $1,573.86 | $0.01 |
| 2026-05-06 | $6,499,035.26 | $26,403.71 | $0.01 |
| 2026-05-07 | $7,108,186.21 | $48,069.02 | $0.01 |
| 2026-05-08 | $6,478,463.54 | $16,776.11 | $0.01 |
| 2026-05-09 | $7,071,762.47 | $26,038.43 | $0.01 |
| 2026-05-10 | $6,733,606.28 | $11,131.38 | $0.01 |
| 2026-05-11 | $6,662,079.44 | $16,242.12 | $0.01 |
| 2026-05-12 | $5,831,962.54 | $54,856.01 | $0.01 |
| 2026-05-13 | $5,103,846.09 | $3,630.41 | $0.01 |
| 2026-05-14 | $4,991,804.68 | $44,662.50 | $0.00 |
| 2026-05-15 | $5,293,934.84 | $13,033.96 | $0.01 |
| 2026-05-16 | $4,885,568.85 | $17,696.71 | $0.00 |
| 2026-05-17 | $4,784,414.80 | $14,275.26 | $0.00 |
| 2026-05-18 | $4,577,140.49 | $19,326.21 | $0.00 |
| 2026-05-19 | $4,775,964.62 | $20,540.19 | $0.00 |
| 2026-05-20 | $4,700,260.67 | $3,765.13 | $0.00 |
| 2026-05-21 | $4,870,515.89 | $8,895.18 | $0.00 |
| 2026-05-22 | $4,998,344.29 | $13,656.58 | $0.00 |
| 2026-05-23 | $4,612,034.81 | $13,867.89 | $0.00 |
| 2026-05-24 | $4,572,949.66 | $1,043.16 | $0.00 |
| 2026-05-25 | $4,759,036.20 | $9,729.34 | $0.00 |
| 2026-05-26 | $6,430,462.52 | $9,617.15 | $0.01 |
| 2026-05-27 | $6,981,028.89 | $108,154.59 | $0.01 |
| 2026-05-28 | $7,188,293.86 | $29,400.51 | $0.01 |
| 2026-05-29 | $6,356,688.19 | $119,189.89 | $0.01 |
| 2026-05-30 | $6,075,809.32 | $9,167.45 | $0.01 |
| 2026-05-31 | $6,326,820.37 | $6,812.03 | $0.01 |
| 2026-06-01 | $6,225,215.48 | $6,154.24 | $0.01 |
| 2026-06-02 | $6,522,425.04 | $29,863.43 | $0.01 |
| 2026-06-03 | $6,004,514.96 | $23,860.26 | $0.01 |
| 2026-06-04 | $6,019,242.05 | $20,429.81 | $0.01 |
| 2026-06-05 | $5,405,594.73 | $3,951.06 | $0.01 |
| 2026-06-06 | $4,837,715.06 | $31,839.69 | $0.00 |
| 2026-06-07 | $5,224,444.52 | $3,364.73 | $0.01 |
| 2026-06-08 | $4,734,093.13 | $27,820.86 | $0.00 |
| 2026-06-09 | $4,585,698.37 | $8,538.86 | $0.00 |
| 2026-06-10 | $4,542,083.65 | $7,397.38 | $0.00 |
| 2026-06-11 | $4,634,880.03 | $8,109.58 | $0.00 |
| 2026-06-12 | $4,480,463.02 | $9,574.49 | $0.00 |
| 2026-06-13 | $4,460,147.64 | $8,139.19 | $0.00 |
| 2026-06-14 | $5,499,194.60 | $2,747.41 | $0.01 |
| 2026-06-15 | $5,193,209.84 | $28,424.85 | $0.01 |
| 2026-06-16 | $4,911,198.60 | $5,929.77 | $0.00 |
| 2026-06-17 | $4,930,892.73 | $10,149.52 | $0.00 |
| 2026-06-18 | $4,711,456.27 | $2,431.14 | $0.00 |
| 2026-06-19 | $4,555,601.95 | $7,403.15 | $0.00 |
| 2026-06-20 | $4,565,335.91 | $6,481.01 | $0.00 |
| 2026-06-21 | $4,521,021.35 | $7,366.75 | $0.00 |
| 2026-06-22 | $4,404,813.43 | $13,320.37 | $0.00 |
| 2026-06-23 | $4,228,154.49 | $15,578.09 | $0.00 |
| 2026-06-24 | $4,414,502.57 | $13,711.22 | $0.00 |
| 2026-06-25 | $4,514,503.71 | $21,654.84 | $0.00 |
| 2026-06-26 | $4,237,281.19 | $10,951.20 | $0.00 |
| 2026-06-27 | $4,202,171.81 | $7,530.84 | $0.00 |
| 2026-06-28 | $3,937,213.10 | $26.34 | $0.00 |
| 2026-06-29 | $3,708,626.93 | $24,819.72 | $0.00 |
| 2026-06-30 | $3,394,711.43 | $10,538.66 | $0.00 |
| 2026-07-01 | $4,116,369.72 | $399.66 | $0.00 |
| 2026-07-02 | $4,751,611.54 | $26,356.11 | $0.00 |
| 2026-07-03 | $4,701,486.18 | $8,752.34 | $0.00 |
| 2026-07-04 | $4,855,042.68 | $11,404.48 | $0.00 |
| 2026-07-05 | $4,887,085.28 | $21,908.47 | $0.00 |
| 2026-07-06 | $5,133,746.28 | $10,397.30 | $0.01 |
| 2026-07-07 | $4,997,193.60 | $1,516.37 | $0.00 |
| 2026-07-08 | $5,005,904.54 | $12,777.20 | $0.01 |
| 2026-07-09 | $4,453,797.31 | $28,765.08 | $0.00 |
| 2026-07-10 | $4,356,332.89 | $279.66 | $0.00 |
| 2026-07-11 | $4,349,668.60 | $29,021.12 | $0.00 |
| 2026-07-12 | $4,166,584.60 | $4,506.94 | $0.00 |
| 2026-07-13 | $4,489,967.60 | $13,106.46 | $0.00 |
| 2026-07-14 | $4,124,682.77 | $183.06 | $0.00 |
| 2026-07-15 | $4,457,366.19 | $5,882.70 | $0.00 |
| 2026-07-16 | $4,270,017.49 | $802.28 | $0.00 |
| 2026-07-17 | $4,116,705.04 | $19,418.83 | $0.00 |
| 2026-07-18 | $4,176,284.59 | $308.48 | $0.00 |
| 2026-07-19 | $4,094,725.20 | $157.01 | $0.00 |
| 2026-07-20 | $4,152,003.47 | $11,170.03 | $0.00 |
| 2026-07-21 | $4,232,479.52 | $482.59 | $0.00 |
| 2026-07-22 | $4,281,464.63 | $9,017.76 | $0.00 |
| 2026-07-23 | $4,411,327.60 | $13,224.15 | $0.00 |
| 2026-07-24 | $4,216,913.66 | $1,246.98 | $0.00 |
| 2026-07-25 | $4,022,714.31 | $26,619.36 | $0.00 |
| 2026-07-26 | $4,037,512.22 | $12,403.62 | $0.00 |
| 2026-07-27 | $4,226,705.87 | $17,035.24 | $0.00 |
| 2026-07-28 | $4,918,196.96 | $32,798.51 | $0.00 |
| 2026-07-29 | $4,548,007.44 | $32,295.13 | $0.00 |
| 2026-07-30 | $4,346,642.88 | $10,686.35 | $0.00 |
| 2026-07-31 | $4,202,935.94 | $27,864.99 | $0.00 |
| 2026-08-01 | $4,191,443.44 | $13,303.45 | $0.00 |
| 2026-08-02 | $4,021,972.88 | $10,206.92 | $0.00 |
| 2026-08-03 | $4,017,354.67 | $5,737.79 | $0.00 |
| 2026-08-04 | $4,015,094.34 | $9,662.99 | $0.00 |
| 2026-08-05 | $3,936,717.33 | $5,429.15 | $0.00 |
| 2026-08-06 | $3,980,607.52 | $33,577.02 | $0.00 |
| 2026-08-07 | $3,743,600.29 | $7,678.55 | $0.00 |
| 2026-08-08 | $4,038,285.17 | $9,505.86 | $0.00 |
| 2026-08-09 | $3,998,036.09 | $7,960.69 | $0.00 |
| 2026-08-10 | $3,894,204.88 | $4,791.18 | $0.00 |
| 2026-08-11 | $3,680,399.07 | $29,756.96 | $0.00 |
| 2026-08-12 | $3,739,787.64 | $12,297.51 | $0.00 |
| 2026-08-13 | $3,208,523.53 | $27,748.95 | $0.00 |
| 2026-08-14 | $3,276,954.88 | $33,138.47 | $0.00 |
| 2026-08-15 | $3,312,342.17 | $12,589.89 | $0.00 |
| 2026-08-16 | $3,307,541.27 | $6,733.57 | $0.00 |
| 2026-08-17 | $3,319,893.79 | $6,196.01 | $0.00 |
| 2026-08-18 | $3,482,118.18 | $23,441.77 | $0.00 |
| 2026-08-19 | $3,577,048.13 | $50,832.81 | $0.00 |
| 2026-08-20 | $3,570,765.82 | $9,085.72 | $0.00 |
| 2026-08-21 | $3,249,533.14 | $39,430.94 | $0.00 |
| 2026-08-22 | $3,133,857.58 | $29,008.09 | $0.00 |
| 2026-08-23 | $3,196,917.44 | $4,188.83 | $0.00 |
| 2026-08-24 | $3,163,350.26 | $7,253.00 | $0.00 |
| 2026-08-25 | $3,370,653.03 | $11,630.53 | $0.00 |
| 2026-08-26 | $3,213,962.27 | $16,454.68 | $0.00 |
| 2026-08-27 | $3,276,442.94 | $18,011.60 | $0.00 |
| 2026-08-28 | $3,264,851.47 | $15,705.66 | $0.00 |
| 2026-08-29 | $2,996,142.32 | $6,531.91 | $0.00 |
| 2026-08-30 | $3,025,062.44 | $14,518.52 | $0.00 |
| 2026-08-31 | $3,028,106.86 | $25,361.32 | $0.00 |
| 2026-09-01 | $2,897,887.38 | $11,712.36 | $0.00 |
| 2026-09-02 | $2,972,647.60 | $78,883.99 | $0.00 |
| 2026-09-03 | $3,045,348.39 | $6,445.35 | $0.00 |
| 2026-09-04 | $2,933,530.63 | $4,115.03 | $0.00 |
| 2026-09-05 | $2,839,133.53 | $9,549.71 | $0.00 |
| 2026-09-06 | $2,774,373.03 | $7,623.58 | $0.00 |
| 2026-09-07 | $2,373,047.58 | $83,073.98 | $0.00 |
| 2026-09-08 | $2,203,632.53 | $31,564.50 | $0.00 |
| 2026-09-09 | $2,307,885.01 | $12,731.23 | $0.00 |
| 2026-09-10 | $2,332,109.09 | $5,306.34 | $0.00 |
| 2026-09-11 | $2,233,759.57 | $4,564.00 | $0.00 |
| 2026-09-12 | $2,245,681.02 | $4,904.52 | $0.00 |
| 2026-09-13 | $2,193,205.54 | $763.98 | $0.00 |
| 2026-09-14 | $2,073,920.22 | $12,789.95 | $0.00 |
| 2026-09-15 | $2,042,944.52 | $8,594.88 | $0.00 |
| 2026-09-16 | $1,969,814.15 | $8,954.44 | $0.00 |
| 2026-09-17 | $1,984,352.42 | $1,197.23 | $0.00 |
| 2026-09-18 | $2,533,617.14 | $8,489.03 | $0.00 |
| 2026-09-19 | $2,683,785.46 | $8,075.63 | $0.00 |
| 2026-09-20 | $2,543,141.99 | $1,497.21 | $0.00 |
| 2026-09-21 | $2,321,518.03 | $8,175.73 | $0.00 |
| 2026-09-22 | $2,368,182.10 | $15,301.15 | $0.00 |
| 2026-09-23 | $2,229,889.21 | $11,918.98 | $0.00 |
| 2026-09-24 | $2,199,899.53 | $12,234.14 | $0.00 |
| 2026-09-25 | $2,177,480.11 | $7,933.76 | $0.00 |
| 2026-09-26 | $2,179,790.66 | $11,259.44 | $0.00 |
| 2026-09-27 | $2,132,314.28 | $2,365.90 | $0.00 |
| 2026-09-28 | $2,154,343.02 | $2,848.70 | $0.00 |
| 2026-09-28 | $2,262,717.83 | $8,190.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
