REPPO REPPO #1732
$0.0108 1.54% (1d)
Market Overview
REPPO current market price is $0.0108 with a 24 hour trading volume of $167.51K. The total available supply of REPPO is 1.00B REPPO with a maximum supply of 1.00B REPPO. It has secured Rank 1732 in the cryptocurrency market with a marketcap of $4,646.65K. The REPPO price is 0.4% down in the last one hour.
The high price of the REPPO is $0.0109 and low price is $0.009200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
REPPO Rank
1732
REPPO Price
$0.0108
Market Cap
$4,646.65K 1.59%
Fully Diluted Valuation
$10.77M
Trading Volume(24h)
$167.51K
Circulating Supply
431.40M REPPO
Total Supply
1.00B REPPO
Max Supply
1.00B REPPO
High(24h)
$0.0109
Low(24h)
$0.009200
All-time High
$0.0513 78.99%
13 Jan 2026
All-time Low
$0.002816 282.45%
25 Nov 2025
Cryptocurrency REPPO Calculator
Want to convert more cryptocurrencies?
REPPO Historical Data Chart
1h
0.4%
24h
1.54%
7d
9.32%
14d
26.23%
30d
16.47%
60d
20.13%
200d
6.23%
1y
0%
REPPO Historical Data
Historical data of REPPO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-22 | $0.00 | $1,225,292.03 | $0.00 |
| 2025-11-23 | $0.00 | $858,434.16 | $0.01 |
| 2025-11-24 | $1,265,950.67 | $631,346.97 | $0.00 |
| 2025-11-25 | $1,144,247.08 | $603,113.84 | $0.00 |
| 2025-11-26 | $952,634.89 | $548,486.51 | $0.00 |
| 2025-11-27 | $1,501,753.68 | $663,504.48 | $0.01 |
| 2025-11-28 | $1,540,681.26 | $443,602.95 | $0.01 |
| 2025-11-29 | $1,661,678.27 | $773,746.01 | $0.01 |
| 2025-11-30 | $1,915,670.17 | $736,626.42 | $0.01 |
| 2025-12-01 | $2,765,595.96 | $708,321.86 | $0.01 |
| 2025-12-02 | $3,456,376.07 | $1,947,072.27 | $0.01 |
| 2025-12-03 | $4,570,156.40 | $2,185,749.99 | $0.02 |
| 2025-12-04 | $5,657,604.04 | $12,668,765.23 | $0.02 |
| 2025-12-05 | $7,920,812.04 | $12,062,786.72 | $0.02 |
| 2025-12-06 | $9,602,992.80 | $11,023,549.28 | $0.03 |
| 2025-12-07 | $9,923,987.25 | $10,357,350.52 | $0.03 |
| 2025-12-08 | $7,506,807.96 | $10,489,320.52 | $0.03 |
| 2025-12-09 | $7,390,257.80 | $7,431,976.88 | $0.02 |
| 2025-12-10 | $6,426,562.80 | $5,223,168.19 | $0.02 |
| 2025-12-11 | $8,508,646.12 | $7,346,235.13 | $0.03 |
| 2025-12-12 | $8,515,677.94 | $5,284,195.71 | $0.02 |
| 2025-12-13 | $8,076,096.43 | $4,248,002.17 | $0.02 |
| 2025-12-14 | $6,776,720.59 | $4,799,438.74 | $0.02 |
| 2025-12-15 | $5,039,809.27 | $5,676,375.85 | $0.01 |
| 2025-12-16 | $5,086,962.01 | $5,521,102.02 | $0.01 |
| 2025-12-17 | $6,507,992.08 | $4,246,353.97 | $0.02 |
| 2025-12-18 | $8,089,147.47 | $6,499,759.14 | $0.02 |
| 2025-12-19 | $6,403,347.67 | $5,197,088.82 | $0.02 |
| 2025-12-20 | $6,466,480.70 | $4,468,333.06 | $0.02 |
| 2025-12-21 | $6,887,570.91 | $3,271,420.19 | $0.02 |
| 2025-12-22 | $6,329,582.57 | $1,921,678.44 | $0.02 |
| 2025-12-23 | $6,649,860.74 | $3,408,260.81 | $0.02 |
| 2025-12-24 | $5,867,790.95 | $2,912,945.71 | $0.02 |
| 2025-12-25 | $4,955,454.84 | $3,168,691.83 | $0.01 |
| 2025-12-26 | $4,932,190.56 | $3,885,908.59 | $0.01 |
| 2025-12-27 | $4,622,775.54 | $2,986,453.60 | $0.01 |
| 2025-12-28 | $4,008,010.88 | $2,894,472.46 | $0.01 |
| 2025-12-29 | $3,957,538.93 | $3,734,007.14 | $0.01 |
| 2025-12-30 | $3,844,108.54 | $3,357,403.19 | $0.01 |
| 2025-12-31 | $5,379,822.12 | $3,748,745.60 | $0.02 |
| 2026-01-01 | $4,225,425.78 | $2,431,924.32 | $0.01 |
| 2026-01-02 | $4,234,034.54 | $2,405,416.96 | $0.01 |
| 2026-01-03 | $6,464,390.65 | $5,364,111.92 | $0.02 |
| 2026-01-04 | $8,068,241.15 | $5,612,017.32 | $0.02 |
| 2026-01-05 | $13,909,066.04 | $10,532,222.88 | $0.04 |
| 2026-01-06 | $14,097,934.62 | $10,245,237.63 | $0.04 |
| 2026-01-07 | $15,453,027.17 | $9,147,898.21 | $0.05 |
| 2026-01-08 | $14,711,398.63 | $7,700,256.85 | $0.04 |
| 2026-01-09 | $14,124,870.17 | $7,442,892.24 | $0.04 |
| 2026-01-10 | $13,349,074.41 | $5,763,770.34 | $0.04 |
| 2026-01-11 | $16,216,883.05 | $5,993,308.05 | $0.05 |
| 2026-01-12 | $14,929,111.38 | $5,070,142.42 | $0.04 |
| 2026-01-13 | $12,735,685.54 | $5,492,064.40 | $0.04 |
| 2026-01-14 | $17,404,966.29 | $6,786,297.08 | $0.05 |
| 2026-01-15 | $16,755,349.72 | $6,716,408.17 | $0.05 |
| 2026-01-16 | $14,937,411.21 | $7,007,019.18 | $0.04 |
| 2026-01-17 | $16,096,322.96 | $6,054,997.92 | $0.04 |
| 2026-01-18 | $10,824,770.26 | $4,758,968.59 | $0.04 |
| 2026-01-19 | $12,993,845.83 | $4,457,927.61 | $0.04 |
| 2026-01-20 | $12,542,138.95 | $5,485,081.68 | $0.04 |
| 2026-01-21 | $8,862,190.33 | $4,641,211.87 | $0.03 |
| 2026-01-22 | $10,797,297.04 | $2,781,642.89 | $0.03 |
| 2026-01-23 | $12,657,090.77 | $6,151,686.48 | $0.04 |
| 2026-01-24 | $10,606,546.34 | $5,433,568.50 | $0.04 |
| 2026-01-25 | $11,637,105.16 | $4,193,457.86 | $0.04 |
| 2026-01-26 | $10,686,531.72 | $4,136,047.10 | $0.03 |
| 2026-01-27 | $10,816,807.52 | $3,914,912.13 | $0.03 |
| 2026-01-28 | $10,011,617.49 | $4,819,834.60 | $0.03 |
| 2026-01-29 | $8,278,432.73 | $4,581,917.54 | $0.03 |
| 2026-01-30 | $8,231,544.10 | $5,110,713.20 | $0.02 |
| 2026-01-31 | $6,833,401.07 | $7,548,070.34 | $0.02 |
| 2026-02-01 | $6,437,532.29 | $6,016,749.82 | $0.02 |
| 2026-02-02 | $6,202,903.76 | $3,380,866.24 | $0.02 |
| 2026-02-03 | $5,438,504.69 | $3,437,667.52 | $0.02 |
| 2026-02-04 | $4,779,325.07 | $3,211,315.85 | $0.01 |
| 2026-02-05 | $3,956,906.96 | $2,943,451.24 | $0.01 |
| 2026-02-06 | $3,159,806.55 | $3,860,629.47 | $0.01 |
| 2026-02-07 | $4,660,464.02 | $4,839,463.11 | $0.01 |
| 2026-02-08 | $4,521,675.30 | $2,761,554.68 | $0.01 |
| 2026-02-09 | $4,107,421.12 | $2,268,020.32 | $0.01 |
| 2026-02-10 | $4,697,575.01 | $2,637,779.11 | $0.01 |
| 2026-02-11 | $4,050,259.16 | $2,010,713.38 | $0.01 |
| 2026-02-12 | $3,642,589.09 | $2,086,457.96 | $0.01 |
| 2026-02-13 | $3,462,067.29 | $1,924,014.10 | $0.01 |
| 2026-02-14 | $3,942,527.53 | $2,408,192.16 | $0.01 |
| 2026-02-15 | $4,859,238.20 | $3,686,859.66 | $0.01 |
| 2026-02-16 | $4,513,981.84 | $1,932,175.85 | $0.01 |
| 2026-02-17 | $4,117,490.96 | $2,092,376.20 | $0.01 |
| 2026-02-18 | $4,559,220.11 | $2,091,751.60 | $0.01 |
| 2026-02-19 | $4,513,913.37 | $2,533,352.32 | $0.01 |
| 2026-02-20 | $5,201,002.61 | $2,220,837.64 | $0.02 |
| 2026-02-21 | $7,353,934.92 | $3,915,735.88 | $0.02 |
| 2026-02-22 | $6,016,089.97 | $2,989,571.71 | $0.02 |
| 2026-02-23 | $6,612,544.31 | $2,743,262.32 | $0.02 |
| 2026-02-24 | $5,425,485.52 | $2,993,987.80 | $0.02 |
| 2026-02-25 | $5,745,187.47 | $2,317,150.83 | $0.02 |
| 2026-02-26 | $6,086,143.80 | $2,839,711.77 | $0.02 |
| 2026-02-27 | $5,677,006.32 | $2,219,283.83 | $0.02 |
| 2026-02-28 | $5,002,264.58 | $2,370,960.90 | $0.01 |
| 2026-03-01 | $5,647,580.65 | $2,663,352.49 | $0.02 |
| 2026-03-02 | $5,441,840.43 | $2,139,237.35 | $0.02 |
| 2026-03-03 | $6,326,326.06 | $2,956,368.96 | $0.02 |
| 2026-03-04 | $6,240,055.19 | $3,258,823.53 | $0.02 |
| 2026-03-05 | $6,221,338.71 | $2,995,881.37 | $0.02 |
| 2026-03-06 | $5,832,586.69 | $2,181,135.19 | $0.02 |
| 2026-03-07 | $5,407,399.13 | $1,945,824.62 | $0.02 |
| 2026-03-08 | $4,972,068.74 | $1,932,362.40 | $0.01 |
| 2026-03-09 | $4,954,718.58 | $1,497,852.66 | $0.01 |
| 2026-03-10 | $4,838,304.70 | $1,423,580.78 | $0.01 |
| 2026-03-11 | $5,167,932.29 | $1,479,132.26 | $0.02 |
| 2026-03-12 | $5,052,426.73 | $1,896,404.49 | $0.02 |
| 2026-03-13 | $4,227,626.91 | $1,375,825.62 | $0.01 |
| 2026-03-14 | $4,448,006.15 | $1,326,443.25 | $0.01 |
| 2026-03-15 | $4,159,825.90 | $1,155,339.30 | $0.01 |
| 2026-03-16 | $5,369,471.21 | $1,733,914.70 | $0.02 |
| 2026-03-17 | $4,647,886.93 | $1,378,395.12 | $0.01 |
| 2026-03-18 | $4,115,570.21 | $1,168,449.88 | $0.01 |
| 2026-03-19 | $4,000,764.24 | $1,164,997.86 | $0.01 |
| 2026-03-20 | $3,295,820.70 | $713,583.37 | $0.01 |
| 2026-03-21 | $3,513,548.77 | $915,838.22 | $0.01 |
| 2026-03-22 | $3,269,675.13 | $672,411.15 | $0.01 |
| 2026-03-23 | $2,960,573.94 | $718,235.80 | $0.01 |
| 2026-03-24 | $3,593,444.85 | $882,627.24 | $0.01 |
| 2026-03-25 | $3,527,658.67 | $695,436.73 | $0.01 |
| 2026-03-26 | $3,936,482.97 | $763,344.82 | $0.01 |
| 2026-03-27 | $4,045,357.05 | $855,492.77 | $0.01 |
| 2026-03-28 | $3,684,728.33 | $677,431.22 | $0.01 |
| 2026-03-29 | $3,606,382.84 | $683,026.26 | $0.01 |
| 2026-03-30 | $3,463,690.61 | $627,828.64 | $0.01 |
| 2026-03-31 | $3,642,182.42 | $727,644.40 | $0.01 |
| 2026-04-01 | $3,642,717.69 | $694,034.14 | $0.01 |
| 2026-04-02 | $3,700,121.97 | $1,082,983.46 | $0.01 |
| 2026-04-03 | $3,402,843.19 | $1,347,718.02 | $0.01 |
| 2026-04-04 | $3,273,019.55 | $1,325,749.55 | $0.01 |
| 2026-04-05 | $3,437,023.21 | $1,397,705.59 | $0.01 |
| 2026-04-06 | $3,484,294.07 | $1,442,714.74 | $0.01 |
| 2026-04-07 | $3,430,978.87 | $1,279,272.31 | $0.01 |
| 2026-04-08 | $3,769,434.77 | $1,621,350.13 | $0.01 |
| 2026-04-09 | $3,597,736.29 | $1,376,897.28 | $0.01 |
| 2026-04-10 | $3,454,986.58 | $1,234,513.67 | $0.01 |
| 2026-04-11 | $3,894,204.74 | $1,565,043.39 | $0.01 |
| 2026-04-12 | $4,050,619.86 | $1,451,370.47 | $0.01 |
| 2026-04-13 | $3,745,818.42 | $1,365,300.71 | $0.01 |
| 2026-04-14 | $3,513,280.27 | $1,382,970.21 | $0.01 |
| 2026-04-15 | $4,214,091.77 | $1,774,606.19 | $0.01 |
| 2026-04-16 | $4,667,820.70 | $1,669,178.32 | $0.01 |
| 2026-04-17 | $5,047,716.42 | $1,926,702.69 | $0.01 |
| 2026-04-18 | $5,331,816.77 | $2,160,222.40 | $0.02 |
| 2026-04-19 | $4,687,428.13 | $1,864,583.52 | $0.01 |
| 2026-04-20 | $4,037,829.83 | $1,551,049.36 | $0.01 |
| 2026-04-21 | $4,657,758.10 | $1,789,896.41 | $0.01 |
| 2026-04-22 | $3,994,041.90 | $1,632,251.60 | $0.01 |
| 2026-04-23 | $4,790,699.43 | $2,052,483.53 | $0.01 |
| 2026-04-24 | $5,914,708.36 | $3,317,377.35 | $0.02 |
| 2026-04-25 | $6,724,355.03 | $3,915,655.94 | $0.02 |
| 2026-04-26 | $7,291,721.55 | $2,865,046.46 | $0.02 |
| 2026-04-27 | $10,856,486.85 | $5,073,498.99 | $0.03 |
| 2026-04-28 | $8,879,874.57 | $4,141,950.62 | $0.03 |
| 2026-04-29 | $8,297,339.32 | $3,375,810.07 | $0.02 |
| 2026-04-30 | $8,319,548.66 | $3,173,939.98 | $0.02 |
| 2026-05-01 | $6,842,576.44 | $2,692,801.44 | $0.02 |
| 2026-05-02 | $7,232,062.88 | $2,574,656.77 | $0.02 |
| 2026-05-03 | $8,215,518.17 | $2,941,906.03 | $0.02 |
| 2026-05-04 | $8,417,304.62 | $2,979,719.98 | $0.02 |
| 2026-05-05 | $7,742,353.71 | $2,727,766.72 | $0.02 |
| 2026-05-06 | $7,443,671.98 | $3,298,886.97 | $0.02 |
| 2026-05-07 | $8,349,188.85 | $3,243,387.72 | $0.02 |
| 2026-05-08 | $8,487,267.61 | $3,535,464.44 | $0.02 |
| 2026-05-09 | $8,109,734.92 | $3,042,858.53 | $0.02 |
| 2026-05-10 | $9,109,592.76 | $3,491,313.75 | $0.03 |
| 2026-05-11 | $12,425,156.43 | $5,246,258.40 | $0.04 |
| 2026-05-12 | $11,052,032.24 | $4,456,244.32 | $0.03 |
| 2026-05-13 | $9,606,555.53 | $3,643,975.55 | $0.03 |
| 2026-05-14 | $8,774,205.92 | $3,183,438.71 | $0.02 |
| 2026-05-15 | $10,786,841.30 | $3,717,591.11 | $0.03 |
| 2026-05-16 | $10,097,377.22 | $3,769,563.11 | $0.03 |
| 2026-05-17 | $9,016,180.64 | $2,904,356.39 | $0.02 |
| 2026-05-18 | $8,811,745.01 | $2,933,482.96 | $0.02 |
| 2026-05-19 | $10,709,968.26 | $3,577,177.42 | $0.03 |
| 2026-05-20 | $9,725,766.41 | $3,075,202.37 | $0.03 |
| 2026-05-21 | $11,043,375.43 | $3,883,031.48 | $0.03 |
| 2026-05-22 | $9,910,215.89 | $3,258,673.25 | $0.03 |
| 2026-05-23 | $7,563,798.66 | $2,815,540.86 | $0.02 |
| 2026-05-24 | $7,913,079.61 | $2,561,881.61 | $0.02 |
| 2026-05-25 | $9,208,448.79 | $3,223,055.65 | $0.02 |
| 2026-05-26 | $7,774,598.20 | $2,700,582.66 | $0.02 |
| 2026-05-27 | $7,309,562.55 | $2,749,560.71 | $0.02 |
| 2026-05-28 | $6,735,535.96 | $2,366,110.23 | $0.02 |
| 2026-05-29 | $6,909,275.95 | $2,320,854.24 | $0.02 |
| 2026-05-30 | $6,507,566.38 | $1,928,477.95 | $0.02 |
| 2026-05-31 | $6,750,840.66 | $2,185,367.70 | $0.02 |
| 2026-06-01 | $6,993,334.81 | $2,166,413.16 | $0.02 |
| 2026-06-02 | $6,554,980.55 | $2,022,590.28 | $0.02 |
| 2026-06-03 | $6,587,699.61 | $1,892,005.74 | $0.02 |
| 2026-06-04 | $6,137,623.07 | $895,533.56 | $0.02 |
| 2026-06-05 | $5,642,501.42 | $574,562.74 | $0.01 |
| 2026-06-06 | $5,342,982.64 | $234,426.65 | $0.01 |
| 2026-06-07 | $5,441,687.95 | $120,386.70 | $0.01 |
| 2026-06-08 | $6,891,910.93 | $277,271.21 | $0.02 |
| 2026-06-09 | $6,395,262.48 | $160,423.33 | $0.02 |
| 2026-06-10 | $5,611,126.84 | $47,682.79 | $0.01 |
| 2026-06-11 | $6,315,997.35 | $94,849.54 | $0.02 |
| 2026-06-12 | $5,953,189.28 | $125,573.43 | $0.01 |
| 2026-06-13 | $7,440,364.33 | $360,530.52 | $0.02 |
| 2026-06-14 | $9,009,093.04 | $426,001.40 | $0.02 |
| 2026-06-15 | $8,713,270.16 | $224,791.05 | $0.02 |
| 2026-06-16 | $8,028,748.21 | $254,007.41 | $0.02 |
| 2026-06-17 | $8,098,145.86 | $160,119.11 | $0.02 |
| 2026-06-18 | $8,101,833.44 | $95,629.54 | $0.02 |
| 2026-06-19 | $7,402,363.04 | $274,278.40 | $0.02 |
| 2026-06-20 | $6,999,558.81 | $127,513.26 | $0.02 |
| 2026-06-21 | $7,280,438.43 | $226,325.76 | $0.02 |
| 2026-06-22 | $10,338,401.38 | $1,362,336.77 | $0.03 |
| 2026-06-23 | $9,628,620.76 | $161,433.50 | $0.02 |
| 2026-06-24 | $9,265,843.10 | $241,180.08 | $0.02 |
| 2026-06-25 | $8,751,864.78 | $261,184.74 | $0.02 |
| 2026-06-26 | $8,266,938.28 | $139,480.94 | $0.02 |
| 2026-06-27 | $20,008,127.39 | $132,277.81 | $0.02 |
| 2026-06-28 | $8,513,367.83 | $85,957.00 | $0.02 |
| 2026-06-29 | $20,660,758.00 | $48,818.74 | $0.02 |
| 2026-06-30 | $8,569,223.35 | $105,643.55 | $0.02 |
| 2026-07-01 | $8,311,136.62 | $72,738.85 | $0.02 |
| 2026-07-02 | $8,873,666.54 | $211,347.82 | $0.02 |
| 2026-07-03 | $9,564,607.80 | $208,373.98 | $0.02 |
| 2026-07-04 | $9,551,745.51 | $97,552.64 | $0.02 |
| 2026-07-05 | $9,469,370.00 | $50,371.11 | $0.02 |
| 2026-07-06 | $9,806,427.87 | $355,097.99 | $0.02 |
| 2026-07-07 | $9,754,252.18 | $116,591.87 | $0.02 |
| 2026-07-08 | $9,693,743.82 | $196,286.94 | $0.02 |
| 2026-07-09 | $9,985,186.90 | $154,183.09 | $0.02 |
| 2026-07-10 | $10,972,430.72 | $116,615.60 | $0.03 |
| 2026-07-11 | $12,270,550.25 | $1,106,808.65 | $0.03 |
| 2026-07-12 | $9,726,008.76 | $257,488.99 | $0.02 |
| 2026-07-13 | $11,053,618.45 | $246,360.87 | $0.03 |
| 2026-07-14 | $10,043,479.31 | $195,872.14 | $0.03 |
| 2026-07-15 | $10,593,805.16 | $219,329.96 | $0.03 |
| 2026-07-16 | $10,764,713.47 | $166,116.74 | $0.03 |
| 2026-07-17 | $9,432,232.83 | $157,184.46 | $0.02 |
| 2026-07-18 | $9,126,154.05 | $147,103.98 | $0.02 |
| 2026-07-19 | $8,905,752.30 | $99,471.55 | $0.02 |
| 2026-07-20 | $8,645,541.41 | $162,494.83 | $0.02 |
| 2026-07-21 | $8,889,256.14 | $95,648.46 | $0.02 |
| 2026-07-22 | $8,925,936.72 | $99,545.99 | $0.02 |
| 2026-07-23 | $8,664,348.36 | $84,070.37 | $0.02 |
| 2026-07-24 | $8,389,312.86 | $71,392.41 | $0.02 |
| 2026-07-25 | $8,018,462.45 | $68,281.64 | $0.02 |
| 2026-07-26 | $7,278,280.21 | $90,201.04 | $0.02 |
| 2026-07-27 | $7,959,434.78 | $100,904.29 | $0.02 |
| 2026-07-28 | $8,124,525.90 | $333,546.71 | $0.02 |
| 2026-07-29 | $7,230,534.55 | $190,743.04 | $0.02 |
| 2026-07-30 | $7,187,621.85 | $140,633.46 | $0.02 |
| 2026-07-31 | $6,601,788.17 | $120,010.05 | $0.02 |
| 2026-08-01 | $6,392,455.77 | $131,079.97 | $0.02 |
| 2026-08-02 | $6,625,914.77 | $45,948.62 | $0.02 |
| 2026-08-03 | $6,833,359.50 | $55,465.38 | $0.02 |
| 2026-08-04 | $6,466,784.90 | $123,886.38 | $0.02 |
| 2026-08-05 | $6,320,010.26 | $58,988.92 | $0.02 |
| 2026-08-06 | $6,019,295.47 | $99,174.23 | $0.01 |
| 2026-08-07 | $5,821,294.87 | $244,714.44 | $0.01 |
| 2026-08-08 | $5,798,360.43 | $262,638.67 | $0.01 |
| 2026-08-09 | $5,269,764.79 | $139,799.73 | $0.01 |
| 2026-08-10 | $5,720,155.16 | $150,835.88 | $0.01 |
| 2026-08-11 | $5,328,243.07 | $253,663.42 | $0.01 |
| 2026-08-12 | $4,918,290.03 | $131,893.78 | $0.01 |
| 2026-08-13 | $5,334,461.08 | $407,183.14 | $0.01 |
| 2026-08-14 | $4,963,062.54 | $38,165.86 | $0.01 |
| 2026-08-15 | $5,191,093.31 | $225,280.56 | $0.01 |
| 2026-08-16 | $5,923,473.47 | $126,081.77 | $0.01 |
| 2026-08-17 | $5,508,259.49 | $92,756.86 | $0.01 |
| 2026-08-18 | $5,807,662.98 | $60,193.01 | $0.01 |
| 2026-08-19 | $5,660,713.21 | $82,094.35 | $0.01 |
| 2026-08-20 | $5,995,720.05 | $153,298.25 | $0.01 |
| 2026-08-21 | $6,542,212.23 | $229,190.38 | $0.02 |
| 2026-08-22 | $7,842,636.08 | $390,099.47 | $0.02 |
| 2026-08-23 | $7,392,397.49 | $239,189.48 | $0.02 |
| 2026-08-24 | $7,121,202.80 | $269,972.13 | $0.02 |
| 2026-08-25 | $6,311,417.19 | $319,676.65 | $0.02 |
| 2026-08-26 | $6,036,250.57 | $261,055.59 | $0.01 |
| 2026-08-27 | $6,447,182.29 | $198,534.18 | $0.02 |
| 2026-08-28 | $6,446,985.17 | $104,590.19 | $0.02 |
| 2026-08-29 | $6,025,982.83 | $131,188.61 | $0.01 |
| 2026-08-30 | $6,039,841.96 | $172,615.64 | $0.01 |
| 2026-08-31 | $6,073,480.94 | $75,399.65 | $0.01 |
| 2026-09-01 | $6,346,814.87 | $188,442.42 | $0.02 |
| 2026-09-02 | $5,911,475.53 | $164,772.23 | $0.01 |
| 2026-09-03 | $5,022,653.69 | $325,508.10 | $0.01 |
| 2026-09-04 | $6,895,692.34 | $1,862,567.60 | $0.02 |
| 2026-09-05 | $6,539,846.41 | $942,020.68 | $0.02 |
| 2026-09-06 | $5,591,390.19 | $239,912.81 | $0.01 |
| 2026-09-07 | $6,258,811.36 | $196,627.69 | $0.01 |
| 2026-09-08 | $6,075,035.14 | $213,773.09 | $0.01 |
| 2026-09-09 | $5,797,804.48 | $110,973.67 | $0.01 |
| 2026-09-10 | $5,403,686.57 | $165,936.44 | $0.01 |
| 2026-09-11 | $5,634,463.13 | $199,078.79 | $0.01 |
| 2026-09-12 | $6,508,949.82 | $490,402.98 | $0.02 |
| 2026-09-13 | $7,037,905.04 | $194,325.54 | $0.02 |
| 2026-09-14 | $6,351,289.94 | $146,569.58 | $0.01 |
| 2026-09-15 | $6,649,574.99 | $156,519.00 | $0.02 |
| 2026-09-16 | $6,084,780.58 | $138,294.82 | $0.01 |
| 2026-09-17 | $5,664,790.36 | $286,322.64 | $0.01 |
| 2026-09-18 | $5,485,635.29 | $147,889.72 | $0.01 |
| 2026-09-19 | $5,793,461.31 | $224,124.69 | $0.01 |
| 2026-09-20 | $6,411,814.16 | $567,211.37 | $0.02 |
| 2026-09-21 | $5,761,419.91 | $211,524.20 | $0.01 |
| 2026-09-22 | $6,664,023.73 | $247,467.25 | $0.02 |
| 2026-09-23 | $6,419,653.16 | $130,076.74 | $0.02 |
| 2026-09-24 | $6,136,553.74 | $114,707.18 | $0.01 |
| 2026-09-25 | $5,892,885.35 | $177,190.44 | $0.01 |
| 2026-09-26 | $5,665,868.76 | $191,498.58 | $0.01 |
| 2026-09-27 | $7,616,979.48 | $376,541.94 | $0.02 |
| 2026-09-28 | $6,723,716.03 | $172,930.65 | $0.02 |
| 2026-09-29 | $7,062,617.77 | $192,516.58 | $0.02 |
| 2026-09-30 | $7,203,530.39 | $155,265.29 | $0.02 |
| 2026-10-01 | $6,957,562.99 | $175,535.89 | $0.02 |
| 2026-10-02 | $6,473,907.20 | $97,593.76 | $0.02 |
| 2026-10-03 | $6,200,034.86 | $149,172.94 | $0.01 |
| 2026-10-04 | $6,032,258.75 | $78,592.35 | $0.01 |
| 2026-10-05 | $5,790,985.75 | $155,197.67 | $0.01 |
| 2026-10-06 | $5,681,243.77 | $73,421.09 | $0.01 |
| 2026-10-07 | $5,365,135.86 | $81,460.70 | $0.01 |
| 2026-10-08 | $5,305,593.37 | $171,597.86 | $0.01 |
| 2026-10-09 | $4,161,166.36 | $249,587.36 | $0.01 |
| 2026-10-10 | $4,499,782.43 | $195,899.83 | $0.01 |
| 2026-10-11 | $5,454,155.25 | $145,254.98 | $0.01 |
| 2026-10-11 | $5,423,005.18 | $96,438.03 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
