Robinhood Markets (Backpack Securities) HOOD #3543
$98.77 4.23% (1d)
Market Overview
Robinhood Markets (Backpack Securities) current market price is $98.77 with a 24 hour trading volume of $158.53K. The total available supply of Robinhood Markets (Backpack Securities) is 5,809 HOOD. It has secured Rank 3543 in the cryptocurrency market with a marketcap of $573.79K. The HOOD price is 0% down in the last one hour.
The high price of the Robinhood Markets (Backpack Securities) is $104.16 and low price is $97.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Robinhood Markets (Backpack Securities) Rank
3543
Robinhood Markets (Backpack Securities) Price
$98.77
Market Cap
$573.79K 4.07%
Fully Diluted Valuation
$573.79K
Trading Volume(24h)
$158.53K
Circulating Supply
5,809 HOOD
Total Supply
5,809 HOOD
Max Supply
(Not Available)
High(24h)
$104.16
Low(24h)
$97.49
All-time High
$127.59 22.59%
06 Sep 2026
All-time Low
$83.94 17.67%
31 Jul 2026
Cryptocurrency Robinhood Markets (Backpack Securities) Calculator
Want to convert more cryptocurrencies?
Robinhood Markets (Backpack Securities) Historical Data Chart
1h
0%
24h
4.23%
7d
9.41%
14d
12.56%
30d
7.25%
60d
3.71%
200d
0%
1y
0%
Robinhood Markets (Backpack Securities) Historical Data
Historical data of Robinhood Markets (Backpack Securities) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $0.00 | $16,409.86 | $111.43 |
| 2026-07-17 | $639,966.09 | $628,558.79 | $104.71 |
| 2026-07-18 | $644,308.55 | $1,202,799.31 | $99.83 |
| 2026-07-19 | $643,673.87 | $13,538.43 | $99.74 |
| 2026-07-20 | $648,779.34 | $29,078.61 | $100.53 |
| 2026-07-21 | $565,864.47 | $719,603.44 | $99.39 |
| 2026-07-22 | $609,928.29 | $441,907.58 | $107.15 |
| 2026-07-23 | $552,991.28 | $292,722.27 | $103.49 |
| 2026-07-24 | $541,690.95 | $540,438.60 | $101.38 |
| 2026-07-25 | $536,781.82 | $384,859.68 | $94.57 |
| 2026-07-26 | $538,891.93 | $6,473.92 | $94.95 |
| 2026-07-27 | $560,758.87 | $36,948.11 | $97.07 |
| 2026-07-28 | $536,847.98 | $320,765.84 | $94.65 |
| 2026-07-29 | $555,926.23 | $429,671.35 | $93.56 |
| 2026-07-30 | $548,244.42 | $995,100.03 | $88.99 |
| 2026-07-31 | $544,768.82 | $775,885.97 | $87.64 |
| 2026-08-01 | $566,873.82 | $535,258.65 | $86.06 |
| 2026-08-02 | $566,389.47 | $16,376.19 | $85.99 |
| 2026-08-03 | $582,783.44 | $38,601.97 | $88.48 |
| 2026-08-04 | $577,578.62 | $351,366.70 | $90.81 |
| 2026-08-05 | $580,232.64 | $251,905.55 | $92.83 |
| 2026-08-06 | $564,775.41 | $225,899.51 | $92.74 |
| 2026-08-07 | $555,201.32 | $212,433.56 | $91.17 |
| 2026-08-08 | $559,226.07 | $222,518.98 | $93.50 |
| 2026-08-09 | $564,856.04 | $20,782.40 | $94.44 |
| 2026-08-10 | $559,584.69 | $7,622.70 | $93.56 |
| 2026-08-11 | $564,341.06 | $160,623.84 | $94.35 |
| 2026-08-12 | $564,842.05 | $138,812.77 | $94.43 |
| 2026-08-13 | $567,994.08 | $175,767.24 | $94.96 |
| 2026-08-14 | $560,080.98 | $219,984.19 | $99.13 |
| 2026-08-15 | $539,405.88 | $121,599.49 | $95.48 |
| 2026-08-16 | $541,837.37 | $767.58 | $95.91 |
| 2026-08-17 | $544,286.62 | $6,168.07 | $96.35 |
| 2026-08-18 | $542,975.98 | $154,136.43 | $96.11 |
| 2026-08-19 | $531,397.92 | $218,361.77 | $91.48 |
| 2026-08-20 | $582,487.89 | $443,491.31 | $97.86 |
| 2026-08-21 | $591,563.61 | $606,688.80 | $95.38 |
| 2026-08-22 | $594,529.00 | $759,405.08 | $108.37 |
| 2026-08-23 | $588,717.94 | $67,772.63 | $107.32 |
| 2026-08-24 | $603,689.87 | $70,280.36 | $110.04 |
| 2026-08-25 | $531,071.20 | $567,085.64 | $103.52 |
| 2026-08-26 | $502,535.02 | $383,866.43 | $111.03 |
| 2026-08-27 | $375,587.12 | $144,090.19 | $109.82 |
| 2026-08-28 | $377,393.96 | $168,240.37 | $109.84 |
| 2026-08-29 | $358,543.22 | $153,073.60 | $104.35 |
| 2026-08-30 | $362,304.24 | $19,875.77 | $105.44 |
| 2026-08-31 | $361,896.28 | $56,240.89 | $105.33 |
| 2026-09-01 | $365,533.44 | $179,121.87 | $104.74 |
| 2026-09-02 | $410,870.57 | $399,770.75 | $103.68 |
| 2026-09-03 | $505,920.46 | $401,696.75 | $108.95 |
| 2026-09-04 | $568,119.60 | $471,468.29 | $124.08 |
| 2026-09-05 | $613,864.41 | $454,226.38 | $121.93 |
| 2026-09-06 | $635,743.71 | $67,724.28 | $126.27 |
| 2026-09-07 | $636,591.74 | $78,260.70 | $126.44 |
| 2026-09-08 | $635,074.48 | $147,875.20 | $126.14 |
| 2026-09-09 | $676,960.29 | $372,241.76 | $117.78 |
| 2026-09-10 | $681,290.01 | $269,774.30 | $114.26 |
| 2026-09-11 | $651,636.38 | $284,014.71 | $110.97 |
| 2026-09-12 | $696,132.12 | $239,901.43 | $112.35 |
| 2026-09-13 | $692,913.31 | $28,526.01 | $111.83 |
| 2026-09-14 | $685,219.16 | $41,908.47 | $110.27 |
| 2026-09-15 | $720,653.44 | $280,667.86 | $114.29 |
| 2026-09-16 | $727,684.36 | $327,305.74 | $109.00 |
| 2026-09-17 | $737,270.27 | $221,720.50 | $105.74 |
| 2026-09-18 | $805,113.81 | $256,523.04 | $108.97 |
| 2026-09-19 | $906,128.33 | $363,167.57 | $119.81 |
| 2026-09-20 | $904,866.09 | $15,190.44 | $119.64 |
| 2026-09-21 | $908,714.44 | $107,016.20 | $120.15 |
| 2026-09-22 | $927,336.09 | $235,221.28 | $122.90 |
| 2026-09-23 | $922,155.69 | $177,761.67 | $123.66 |
| 2026-09-24 | $904,458.19 | $147,519.40 | $122.67 |
| 2026-09-25 | $880,538.42 | $218,046.88 | $120.50 |
| 2026-09-26 | $863,668.78 | $122,385.59 | $118.82 |
| 2026-09-27 | $864,606.12 | $29,947.23 | $118.95 |
| 2026-09-28 | $860,442.37 | $18,326.84 | $118.38 |
| 2026-09-29 | $844,437.51 | $183,239.23 | $115.95 |
| 2026-09-30 | $854,268.15 | $126,388.59 | $116.92 |
| 2026-10-01 | $821,432.39 | $241,542.73 | $113.30 |
| 2026-10-02 | $818,218.89 | $152,302.49 | $111.97 |
| 2026-10-02 | $827,268.66 | $117,129.18 | $113.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
