N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $695,825.52 | $68,059.88 | $0.35 |
| 2025-08-14 | $693,401.94 | $47,189.64 | $0.35 |
| 2025-08-15 | $658,813.68 | $58,825.42 | $0.33 |
| 2025-08-16 | $676,067.11 | $56,350.86 | $0.34 |
| 2025-08-17 | $688,358.48 | $42,996.14 | $0.34 |
| 2025-08-18 | $675,625.49 | $21,469.24 | $0.34 |
| 2025-08-19 | $702,568.90 | $664,927.45 | $0.35 |
| 2025-08-20 | $659,893.16 | $124,483.55 | $0.32 |
| 2025-08-21 | $680,290.22 | $116,705.74 | $0.33 |
| 2025-08-22 | $666,492.21 | $413,552.28 | $0.33 |
| 2025-08-23 | $668,254.71 | $157,431.87 | $0.33 |
| 2025-08-24 | $660,514.67 | $76,666.63 | $0.32 |
| 2025-08-25 | $658,240.61 | $103,729.21 | $0.32 |
| 2025-08-26 | $633,185.81 | $40,905.13 | $0.31 |
| 2025-08-27 | $629,102.53 | $9,593.59 | $0.31 |
| 2025-08-28 | $634,413.56 | $63,098.75 | $0.31 |
| 2025-08-29 | $590,791.60 | $139,329.23 | $0.29 |
| 2025-08-30 | $573,045.89 | $73,995.93 | $0.28 |
| 2025-08-31 | $568,984.28 | $18,175.10 | $0.28 |
| 2025-09-01 | $560,258.66 | $17,039.00 | $0.27 |
| 2025-09-02 | $533,014.08 | $33,680.82 | $0.26 |
| 2025-09-03 | $542,315.79 | $5,656.04 | $0.27 |
| 2025-09-04 | $541,824.72 | $5,530.79 | $0.26 |
| 2025-09-05 | $540,676.05 | $200,068.18 | $0.26 |
| 2025-09-06 | $536,689.65 | $79,141.89 | $0.26 |
| 2025-09-07 | $529,964.46 | $30,028.71 | $0.26 |
| 2025-09-08 | $535,968.48 | $60,245.34 | $0.26 |
| 2025-09-09 | $538,707.74 | $23,551.68 | $0.26 |
| 2025-09-10 | $538,511.11 | $20,052.00 | $0.26 |
| 2025-09-11 | $535,262.60 | $19,362.65 | $0.26 |
| 2025-09-12 | $532,916.63 | $11,222.10 | $0.26 |
| 2025-09-13 | $531,351.15 | $12,905.09 | $0.26 |
| 2025-09-14 | $530,715.59 | $27,358.18 | $0.26 |
| 2025-09-15 | $535,006.67 | $61,895.77 | $0.26 |
| 2025-09-16 | $528,416.88 | $9,697.79 | $0.26 |
| 2025-09-17 | $530,343.55 | $1,781.06 | $0.26 |
| 2025-09-18 | $527,050.67 | $16,620.96 | $0.26 |
| 2025-09-19 | $525,740.57 | $18,696.40 | $0.26 |
| 2025-09-20 | $523,120.27 | $4,841.88 | $0.26 |
| 2025-09-21 | $529,053.59 | $12,056.03 | $0.26 |
| 2025-09-22 | $532,572.79 | $79,558.71 | $0.26 |
| 2025-09-23 | $495,198.82 | $39,015.78 | $0.24 |
| 2025-09-24 | $498,785.53 | $741.14 | $0.24 |
| 2025-09-25 | $490,828.67 | $2,551.53 | $0.24 |
| 2025-09-26 | $492,341.10 | $7,034.58 | $0.24 |
| 2025-09-27 | $493,382.07 | $8,722.43 | $0.24 |
| 2025-09-28 | $492,122.62 | $13,267.30 | $0.24 |
| 2025-09-29 | $492,198.86 | $1,563.83 | $0.24 |
| 2025-09-30 | $485,639.59 | $4,255.33 | $0.24 |
| 2025-10-01 | $485,200.58 | $5,881.80 | $0.24 |
| 2025-10-02 | $505,839.30 | $124,860.70 | $0.25 |
| 2025-10-03 | $503,038.68 | $84,986.45 | $0.25 |
| 2025-10-04 | $499,090.36 | $22,410.37 | $0.24 |
| 2025-10-05 | $489,197.67 | $21,452.44 | $0.24 |
| 2025-10-06 | $481,996.15 | $73,923.25 | $0.24 |
| 2025-10-07 | $479,306.48 | $26,150.61 | $0.23 |
| 2025-10-08 | $473,717.49 | $27,844.69 | $0.23 |
| 2025-10-09 | $469,765.49 | $29,434.04 | $0.23 |
| 2025-10-10 | $460,414.41 | $40,335.49 | $0.22 |
| 2025-10-11 | $384,037.82 | $32,796.04 | $0.19 |
| 2025-10-12 | $393,897.66 | $32,501.10 | $0.19 |
| 2025-10-13 | $401,176.82 | $22,297.59 | $0.20 |
| 2025-10-14 | $404,618.19 | $24,619.06 | $0.20 |
| 2025-10-15 | $395,448.90 | $79,932.95 | $0.19 |
| 2025-10-16 | $393,091.03 | $58,014.90 | $0.19 |
| 2025-10-17 | $387,018.72 | $38,587.77 | $0.19 |
| 2025-10-18 | $402,004.75 | $37,132.09 | $0.20 |
| 2025-10-19 | $395,646.70 | $7,350.28 | $0.19 |
| 2025-10-20 | $404,827.32 | $10,140.88 | $0.20 |
| 2025-10-21 | $399,627.85 | $5,175.69 | $0.20 |
| 2025-10-22 | $394,610.10 | $257,629.25 | $0.19 |
| 2025-10-23 | $399,687.54 | $30,193.53 | $0.20 |
| 2025-10-24 | $406,800.81 | $144,377.59 | $0.20 |
| 2025-10-25 | $403,848.20 | $25,515.20 | $0.20 |
| 2025-10-26 | $409,697.13 | $31,943.51 | $0.20 |
| 2025-10-27 | $404,177.23 | $12,414.40 | $0.20 |
| 2025-10-28 | $395,565.29 | $33,336.11 | $0.19 |
| 2025-10-29 | $395,307.53 | $8,324.45 | $0.19 |
| 2025-10-30 | $394,148.23 | $9,129.40 | $0.19 |
| 2025-10-31 | $373,893.39 | $11,302.42 | $0.18 |
| 2025-11-01 | $381,133.48 | $18,007.28 | $0.19 |
| 2025-11-02 | $378,689.75 | $6,404.58 | $0.19 |
| 2025-11-03 | $384,312.86 | $41,783.02 | $0.19 |
| 2025-11-04 | $370,179.01 | $23,219.80 | $0.18 |
| 2025-11-05 | $375,281.13 | $15,289.12 | $0.18 |
| 2025-11-06 | $384,761.71 | $5,936.66 | $0.19 |
| 2025-11-07 | $383,060.17 | $96,735.21 | $0.19 |
| 2025-11-08 | $397,442.79 | $64,610.94 | $0.19 |
| 2025-11-09 | $394,083.21 | $23,254.82 | $0.19 |
| 2025-11-10 | $406,321.11 | $68,043.95 | $0.20 |
| 2025-11-11 | $391,254.14 | $55,420.19 | $0.19 |
| 2025-11-12 | $387,821.15 | $15,309.11 | $0.19 |
| 2025-11-13 | $375,559.38 | $22,411.55 | $0.18 |
| 2025-11-14 | $390,207.10 | $245,593.25 | $0.19 |
| 2025-11-15 | $374,095.91 | $36,425.75 | $0.18 |
| 2025-11-16 | $379,875.52 | $16,860.62 | $0.19 |
| 2025-11-17 | $373,718.55 | $8,306.95 | $0.18 |
| 2025-11-18 | $369,893.57 | $12,568.01 | $0.18 |
| 2025-11-19 | $365,411.22 | $17,868.24 | $0.18 |
| 2025-11-20 | $371,384.06 | $12,157.99 | $0.18 |
| 2025-11-21 | $361,720.00 | $13,609.50 | $0.18 |
| 2025-11-22 | $359,384.28 | $31,268.68 | $0.18 |
| 2025-11-23 | $370,740.97 | $10,900.27 | $0.18 |
| 2025-11-24 | $372,141.95 | $42,769.10 | $0.18 |
| 2025-11-25 | $378,240.68 | $23,425.82 | $0.19 |
| 2025-11-26 | $411,803.48 | $95,521.40 | $0.20 |
| 2025-11-27 | $424,628.05 | $79,577.54 | $0.21 |
| 2025-11-28 | $433,127.30 | $90,469.70 | $0.21 |
| 2025-11-29 | $413,661.79 | $29,835.17 | $0.20 |
| 2025-11-30 | $412,381.91 | $24,978.17 | $0.20 |
| 2025-12-01 | $405,589.02 | $7,936.44 | $0.20 |
| 2025-12-02 | $410,072.26 | $26,558.16 | $0.20 |
| 2025-12-03 | $417,573.60 | $30,011.84 | $0.20 |
| 2025-12-04 | $414,013.49 | $13,224.07 | $0.20 |
| 2025-12-05 | $408,538.22 | $21,194.39 | $0.20 |
| 2025-12-06 | $405,639.96 | $235,229.54 | $0.20 |
| 2025-12-07 | $401,139.35 | $24,009.49 | $0.20 |
| 2025-12-08 | $422,011.22 | $25,244.89 | $0.21 |
| 2025-12-09 | $432,958.27 | $84,307.07 | $0.21 |
| 2025-12-10 | $448,661.67 | $23,090.87 | $0.22 |
| 2025-12-11 | $447,943.09 | $34,077.66 | $0.22 |
| 2025-12-12 | $393,681.67 | $346,182.77 | $0.19 |
| 2025-12-13 | $394,807.65 | $57,470.62 | $0.19 |
| 2025-12-14 | $395,810.88 | $55,352.61 | $0.19 |
| 2025-12-15 | $391,011.70 | $41,412.09 | $0.19 |
| 2025-12-16 | $402,731.01 | $92,387.18 | $0.20 |
| 2025-12-17 | $410,699.94 | $23,182.45 | $0.20 |
| 2025-12-18 | $400,670.53 | $11,102.86 | $0.19 |
| 2025-12-19 | $361,378.29 | $64,110.40 | $0.17 |
| 2025-12-20 | $375,506.50 | $24,092.55 | $0.18 |
| 2025-12-21 | $368,623.45 | $11,905.60 | $0.18 |
| 2025-12-22 | $349,119.61 | $40,405.18 | $0.17 |
| 2025-12-23 | $349,806.16 | $9,712.02 | $0.17 |
| 2025-12-24 | $347,691.36 | $38,045.87 | $0.17 |
| 2025-12-25 | $343,002.49 | $23,061.48 | $0.16 |
| 2025-12-26 | $341,432.87 | $7,846.18 | $0.16 |
| 2025-12-27 | $343,315.13 | $11,329.15 | $0.16 |
| 2025-12-28 | $337,711.79 | $7,526.68 | $0.16 |
| 2025-12-29 | $337,676.78 | $15,069.03 | $0.16 |
| 2025-12-30 | $335,147.17 | $5,041.89 | $0.16 |
| 2025-12-31 | $338,399.76 | $6,187.23 | $0.16 |
| 2026-01-02 | $339,696.96 | $162.34 | $0.16 |
| 2026-01-03 | $344,617.94 | $658.48 | $0.16 |
| 2026-01-04 | $353,656.95 | $759.55 | $0.17 |
| 2026-01-05 | $355,539.81 | $169.57 | $0.17 |
| 2026-01-06 | $357,541.04 | $170.52 | $0.17 |
| 2026-01-07 | $350,099.25 | $499.91 | $0.17 |
| 2026-01-08 | $346,427.26 | $365.53 | $0.16 |
| 2026-01-11 | $348,807.16 | $166.42 | $0.17 |
| 2026-01-12 | $359,673.74 | $1,219.39 | $0.17 |
| 2026-01-13 | $362,031.57 | $172.79 | $0.17 |
| 2026-01-14 | $369,354.52 | $652.15 | $0.18 |
| 2026-01-15 | $403,535.10 | $16,690.85 | $0.19 |
| 2026-01-16 | $399,050.04 | $1,142.31 | $0.19 |
| 2026-01-17 | $410,354.21 | $979.02 | $0.20 |
| 2026-01-18 | $414,366.03 | $1,693.48 | $0.20 |
| 2026-01-19 | $405,329.76 | $713.83 | $0.19 |
| 2026-01-20 | $410,092.65 | $378.19 | $0.20 |
| 2026-01-21 | $406,986.59 | $193.72 | $0.19 |
| 2026-01-22 | $406,000.24 | $212.61 | $0.19 |
| 2026-01-23 | $408,191.58 | $194.80 | $0.19 |
| 2026-01-24 | $410,252.95 | $391.53 | $0.20 |
| 2026-01-25 | $410,189.80 | $527.87 | $0.20 |
| 2026-01-26 | $389,595.97 | $1,711.75 | $0.19 |
| 2026-01-27 | $393,546.23 | $187.93 | $0.19 |
| 2026-01-28 | $397,701.66 | $390.15 | $0.19 |
| 2026-01-29 | $394,522.72 | $187.78 | $0.19 |
| 2026-01-30 | $381,667.79 | $1,271.65 | $0.18 |
| 2026-01-31 | $646,695.58 | $54,847.60 | $0.31 |
| 2026-02-01 | $455,012.00 | $28,521.23 | $0.22 |
| 2026-02-02 | $431,397.97 | $2,750.08 | $0.21 |
| 2026-02-03 | $410,037.27 | $4,054.79 | $0.20 |
| 2026-02-04 | $480,740.54 | $17,125.85 | $0.23 |
| 2026-02-05 | $427,280.25 | $5,662.04 | $0.20 |
| 2026-02-06 | $428,620.08 | $9,755.91 | $0.20 |
| 2026-02-07 | $416,057.80 | $1,456.19 | $0.20 |
| 2026-02-08 | $413,530.61 | $2,066.01 | $0.20 |
| 2026-02-11 | $421,094.64 | $604.39 | $0.20 |
| 2026-02-12 | $424,983.50 | $7,315.69 | $0.20 |
| 2026-02-13 | $432,528.49 | $617.56 | $0.21 |
| 2026-02-14 | $427,388.99 | $1,024.51 | $0.20 |
| 2026-02-15 | $433,695.52 | $502.74 | $0.21 |
| 2026-02-16 | $433,686.42 | $502.73 | $0.21 |
| 2026-02-17 | $438,718.48 | $447.33 | $0.21 |
| 2026-02-18 | $438,720.74 | $447.33 | $0.21 |
| 2026-02-19 | $434,138.00 | $442.01 | $0.21 |
| 2026-02-20 | $434,148.65 | $442.02 | $0.21 |
| 2026-02-22 | $437,105.73 | $235.94 | $0.21 |
| 2026-02-23 | $437,132.58 | $235.95 | $0.21 |
| 2026-02-24 | $434,139.52 | $207.23 | $0.21 |
| 2026-02-25 | $452,079.12 | $3,718.42 | $0.22 |
| 2026-02-26 | $455,230.93 | $224.04 | $0.22 |
| 2026-02-27 | $469,672.22 | $1,540.59 | $0.22 |
| 2026-02-28 | $439,079.47 | $2,572.71 | $0.21 |
| 2026-03-01 | $434,091.52 | $441.56 | $0.21 |
| 2026-03-02 | $429,256.09 | $397.10 | $0.20 |
| 2026-03-03 | $427,741.77 | $150.10 | $0.20 |
| 2026-03-04 | $468,696.34 | $203.70 | $0.20 |
| 2026-03-05 | $460,574.54 | $379.95 | $0.20 |
| 2026-03-06 | $459,118.26 | $199.53 | $0.20 |
| 2026-03-07 | $414,289.23 | $1,922.67 | $0.20 |
| 2026-03-08 | $408,465.41 | $1,726.42 | $0.19 |
| 2026-03-09 | $400,622.34 | $2,159.90 | $0.19 |
| 2026-03-10 | $396,817.50 | $1,769.39 | $0.19 |
| 2026-03-11 | $413,118.01 | $7,151.27 | $0.20 |
| 2026-03-12 | $414,612.01 | $982.51 | $0.20 |
| 2026-03-13 | $381,745.84 | $3,263.09 | $0.18 |
| 2026-03-14 | $390,364.22 | $840.38 | $0.18 |
| 2026-03-15 | $392,282.05 | $747.16 | $0.19 |
| 2026-03-16 | $400,109.18 | $1,597.98 | $0.19 |
| 2026-03-17 | $409,035.79 | $1,151.52 | $0.19 |
| 2026-03-18 | $450,893.72 | $33,760.20 | $0.21 |
| 2026-03-19 | $471,027.20 | $17,392.04 | $0.22 |
| 2026-03-20 | $402,268.28 | $7,494.19 | $0.19 |
| 2026-03-21 | $391,747.16 | $1,416.41 | $0.19 |
| 2026-03-22 | $375,062.96 | $4,849.66 | $0.18 |
| 2026-03-23 | $378,526.00 | $1,383.34 | $0.18 |
| 2026-03-24 | $377,088.20 | $1,543.23 | $0.18 |
| 2026-03-25 | $373,805.41 | $636.68 | $0.18 |
| 2026-03-26 | $381,740.40 | $1,230.82 | $0.18 |
| 2026-03-27 | $383,651.29 | $1,630.16 | $0.18 |
| 2026-03-28 | $372,316.12 | $1,385.28 | $0.18 |
| 2026-03-29 | $376,910.04 | $1,862.42 | $0.18 |
| 2026-03-30 | $383,081.84 | $407.37 | $0.18 |
| 2026-03-31 | $375,788.76 | $807.30 | $0.18 |
| 2026-04-01 | $389,632.17 | $2,957.54 | $0.18 |
| 2026-04-02 | $383,842.44 | $664.22 | $0.18 |
| 2026-04-03 | $382,335.58 | $808.66 | $0.18 |
| 2026-04-04 | $385,294.99 | $501.43 | $0.18 |
| 2026-04-05 | $382,013.42 | $48.84 | $0.18 |
| 2026-04-06 | $387,989.01 | $367.59 | $0.18 |
| 2026-04-07 | $377,345.97 | $396.30 | $0.18 |
| 2026-04-08 | $387,021.80 | $434.14 | $0.18 |
| 2026-04-09 | $377,439.20 | $357.38 | $0.18 |
| 2026-04-10 | $384,451.61 | $80.28 | $0.18 |
| 2026-04-11 | $384,569.63 | $240.30 | $0.18 |
| 2026-04-12 | $380,496.37 | $18.20 | $0.18 |
| 2026-04-13 | $372,167.63 | $763.34 | $0.18 |
| 2026-04-14 | $381,130.07 | $2,669.43 | $0.18 |
| 2026-04-15 | $376,562.62 | $1,173.87 | $0.18 |
| 2026-04-16 | $386,153.57 | $2,128.47 | $0.18 |
| 2026-04-17 | $380,842.75 | $760.96 | $0.18 |
| 2026-04-18 | $384,763.82 | $486.30 | $0.18 |
| 2026-04-19 | $380,257.97 | $198.42 | $0.18 |
| 2026-04-20 | $386,958.83 | $3,096.82 | $0.18 |
| 2026-04-21 | $377,944.46 | $1,361.16 | $0.18 |
| 2026-04-22 | $385,258.65 | $182.42 | $0.18 |
| 2026-04-23 | $380,321.27 | $890.16 | $0.18 |
| 2026-04-24 | $381,638.23 | $1,594.23 | $0.18 |
| 2026-04-25 | $402,691.91 | $2,776.36 | $0.19 |
| 2026-04-26 | $391,025.95 | $20,076.54 | $0.19 |
| 2026-04-27 | $367,075.49 | $2,430.14 | $0.17 |
| 2026-04-28 | $361,513.18 | $1,099.97 | $0.17 |
| 2026-04-29 | $373,266.44 | $2,168.81 | $0.18 |
| 2026-04-30 | $362,314.77 | $4,789.54 | $0.17 |
| 2026-05-01 | $362,850.77 | $366.99 | $0.17 |
| 2026-05-02 | $361,344.38 | $86.06 | $0.17 |
| 2026-05-03 | $363,986.82 | $1,737.25 | $0.17 |
| 2026-05-04 | $375,751.58 | $2,084.28 | $0.18 |
| 2026-05-05 | $422,787.60 | $11,316.15 | $0.20 |
| 2026-05-06 | $409,131.09 | $22,971.09 | $0.19 |
| 2026-05-07 | $382,290.50 | $4,485.20 | $0.18 |
| 2026-05-08 | $377,143.78 | $1,430.83 | $0.18 |
| 2026-05-09 | $377,581.63 | $824.78 | $0.18 |
| 2026-05-10 | $371,327.60 | $1,240.56 | $0.18 |
| 2026-05-11 | $364,458.05 | $5,215.79 | $0.17 |
| 2026-05-12 | $356,668.58 | $3,879.73 | $0.17 |
| 2026-05-13 | $361,793.26 | $366.34 | $0.17 |
| 2026-05-14 | $357,308.76 | $460.02 | $0.17 |
| 2026-05-15 | $362,686.50 | $86.21 | $0.17 |
| 2026-05-16 | $360,127.56 | $1,248.05 | $0.17 |
| 2026-05-17 | $357,553.11 | $1,194.74 | $0.17 |
| 2026-05-18 | $357,575.19 | $1,421.82 | $0.17 |
| 2026-05-19 | $338,772.91 | $3,126.48 | $0.16 |
| 2026-05-20 | $313,175.10 | $1,275.07 | $0.15 |
| 2026-05-21 | $319,177.32 | $1,161.74 | $0.15 |
| 2026-05-22 | $309,163.23 | $953.14 | $0.15 |
| 2026-05-23 | $309,719.54 | $454.35 | $0.15 |
| 2026-05-24 | $310,153.45 | $1,927.84 | $0.15 |
| 2026-05-25 | $320,659.53 | $3,576.83 | $0.15 |
| 2026-05-26 | $308,030.56 | $1,406.53 | $0.15 |
| 2026-05-27 | $317,626.26 | $1,233.72 | $0.15 |
| 2026-05-28 | $314,708.29 | $661.23 | $0.15 |
| 2026-05-29 | $319,253.37 | $1,089.32 | $0.15 |
| 2026-05-30 | $352,152.01 | $1,901.08 | $0.17 |
| 2026-05-31 | $319,569.13 | $505.02 | $0.15 |
| 2026-06-01 | $343,876.07 | $374.09 | $0.16 |
| 2026-06-02 | $322,058.97 | $1,480.53 | $0.15 |
| 2026-06-03 | $309,428.12 | $3,039.44 | $0.15 |
| 2026-06-04 | $309,407.25 | $750.10 | $0.15 |
| 2026-06-05 | $325,284.22 | $1,537.78 | $0.15 |
| 2026-06-06 | $310,034.62 | $2,109.12 | $0.15 |
| 2026-06-07 | $297,603.13 | $917.89 | $0.14 |
| 2026-06-08 | $298,937.48 | $641.49 | $0.14 |
| 2026-06-09 | $275,716.86 | $65.28 | $0.13 |
| 2026-06-10 | $277,027.15 | $1,526.80 | $0.13 |
| 2026-06-11 | $285,694.56 | $1,186.03 | $0.14 |
| 2026-06-12 | $280,276.11 | $661.37 | $0.13 |
| 2026-06-13 | $309,309.65 | $543.90 | $0.14 |
| 2026-06-14 | $307,171.84 | $1,006.05 | $0.14 |
| 2026-06-15 | $286,703.85 | $310.62 | $0.13 |
| 2026-06-16 | $317,049.59 | $339.80 | $0.14 |
| 2026-06-17 | $322,703.41 | $2,113.16 | $0.15 |
| 2026-06-18 | $298,662.13 | $788.11 | $0.14 |
| 2026-06-19 | $299,054.65 | $1,160.39 | $0.14 |
| 2026-06-20 | $301,153.99 | $439.36 | $0.14 |
| 2026-06-21 | $302,167.57 | $147.41 | $0.14 |
| 2026-06-22 | $302,766.32 | $188.89 | $0.14 |
| 2026-06-23 | $302,097.39 | $184.91 | $0.14 |
| 2026-06-24 | $319,772.96 | $4,890.06 | $0.14 |
| 2026-06-25 | $325,082.67 | $687.77 | $0.15 |
| 2026-06-26 | $324,006.15 | $487.87 | $0.15 |
| 2026-06-27 | $318,048.99 | $1,400.86 | $0.14 |
| 2026-06-28 | $314,648.44 | $56.47 | $0.14 |
| 2026-06-29 | $322,466.63 | $211.63 | $0.15 |
| 2026-06-30 | $360,859.42 | $4,478.30 | $0.16 |
| 2026-07-01 | $364,355.84 | $1,259.83 | $0.16 |
| 2026-07-02 | $382,019.34 | $4,620.99 | $0.17 |
| 2026-07-03 | $411,594.46 | $5,978.25 | $0.19 |
| 2026-07-04 | $399,557.40 | $4,587.53 | $0.18 |
| 2026-07-05 | $376,385.90 | $8,222.08 | $0.17 |
| 2026-07-06 | $384,920.54 | $1,035.53 | $0.17 |
| 2026-07-07 | $418,192.85 | $4,753.73 | $0.19 |
| 2026-07-08 | $482,284.34 | $21,379.99 | $0.22 |
| 2026-07-09 | $478,520.82 | $13,104.69 | $0.21 |
| 2026-07-10 | $474,458.37 | $7,268.68 | $0.21 |
| 2026-07-11 | $488,032.13 | $8,391.00 | $0.21 |
| 2026-07-12 | $497,404.29 | $5,023.37 | $0.22 |
| 2026-07-13 | $495,971.90 | $3,561.03 | $0.22 |
| 2026-07-14 | $537,784.50 | $7,803.63 | $0.23 |
| 2026-07-15 | $450,841.48 | $8,658.99 | $0.19 |
| 2026-07-16 | $432,332.37 | $3,354.43 | $0.18 |
| 2026-07-17 | $410,544.78 | $1,419.23 | $0.17 |
| 2026-07-18 | $364,381.32 | $2,457.22 | $0.15 |
| 2026-07-19 | $352,915.44 | $1,399.17 | $0.14 |
| 2026-07-20 | $376,469.59 | $2,787.20 | $0.15 |
| 2026-07-21 | $359,905.45 | $829.79 | $0.15 |
| 2026-07-22 | $358,322.62 | $80,323.82 | $0.15 |
| 2026-07-23 | $355,078.00 | $53,547.09 | $0.14 |
| 2026-07-24 | $358,021.49 | $100,181.73 | $0.15 |
| 2026-07-25 | $356,347.77 | $72,758.58 | $0.15 |
| 2026-07-26 | $356,285.64 | $53,925.52 | $0.15 |
| 2026-07-27 | $358,232.24 | $30,203.87 | $0.15 |
| 2026-07-28 | $366,535.31 | $349,705.69 | $0.15 |
| 2026-07-29 | $358,523.80 | $76,453.33 | $0.15 |
| 2026-07-30 | $384,840.09 | $115,846.70 | $0.15 |
| 2026-07-31 | $412,275.07 | $198,036.94 | $0.16 |
| 2026-08-01 | $398,517.31 | $288,858.45 | $0.16 |
| 2026-08-02 | $414,409.69 | $211,560.08 | $0.17 |
| 2026-08-03 | $447,285.97 | $137,469.23 | $0.18 |
| 2026-08-04 | $451,973.28 | $52,580.82 | $0.18 |
| 2026-08-05 | $428,626.54 | $155,112.86 | $0.17 |
| 2026-08-06 | $417,040.75 | $78,400.88 | $0.17 |
| 2026-08-07 | $400,973.12 | $59,404.24 | $0.16 |
| 2026-08-08 | $376,500.89 | $112,009.56 | $0.15 |
| 2026-08-09 | $385,385.40 | $55,509.20 | $0.15 |
| 2026-08-10 | $385,335.12 | $57,816.66 | $0.15 |
| 2026-08-11 | $382,061.78 | $41,704.29 | $0.15 |
| 2026-08-12 | $379,324.50 | $48,318.66 | $0.15 |
| 2026-08-13 | $391,721.51 | $44,436.30 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
