Splintershards SPS #2262
$0.004484 0.55% (1d)
Market Overview
Splintershards current market price is $0.004484 with a 24 hour trading volume of $4,529. The total available supply of Splintershards is 1.33B SPS with a maximum supply of 3.00B SPS. It has secured Rank 2262 in the cryptocurrency market with a marketcap of $2,195.63K. The SPS price is 0.05% up in the last one hour.
The high price of the Splintershards is $0.004598 and low price is $0.004429 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Splintershards Rank
2262
Splintershards Price
$0.004484
Market Cap
$2,195.63K 0.76%
Fully Diluted Valuation
$5,953.74K
Trading Volume(24h)
$4,529
Circulating Supply
489.72M SPS
Total Supply
1.33B SPS
Max Supply
3.00B SPS
High(24h)
$0.004598
Low(24h)
$0.004429
All-time High
$1.07 99.57%
28 Jul 2021
All-time Low
$0.004147 10.72%
05 Aug 2024
Cryptocurrency Splintershards Calculator
Want to convert more cryptocurrencies?
Splintershards Historical Data Chart
1h
0.05%
24h
0.55%
7d
0.06%
14d
4.48%
30d
17.44%
60d
25.22%
200d
41.11%
1y
66.24%
Splintershards Historical Data
Historical data of Splintershards past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $3,328,332.78 | $76,329.45 | $0.01 |
| 2025-04-07 | $3,098,230.96 | $72,590.91 | $0.01 |
| 2025-04-08 | $3,145,143.97 | $88,291.62 | $0.01 |
| 2025-04-09 | $3,188,844.29 | $88,698.80 | $0.01 |
| 2025-04-10 | $3,537,908.01 | $127,835.14 | $0.01 |
| 2025-04-11 | $3,920,228.96 | $169,663.78 | $0.01 |
| 2025-04-12 | $4,188,165.30 | $193,570.61 | $0.01 |
| 2025-04-13 | $4,967,442.71 | $296,444.83 | $0.01 |
| 2025-04-14 | $5,214,139.53 | $234,868.60 | $0.01 |
| 2025-04-15 | $5,317,873.41 | $141,298.98 | $0.01 |
| 2025-04-16 | $5,570,651.13 | $133,509.96 | $0.01 |
| 2025-04-17 | $6,134,491.48 | $296,232.20 | $0.01 |
| 2025-04-18 | $6,461,146.34 | $214,153.40 | $0.01 |
| 2025-04-19 | $6,912,345.03 | $278,584.30 | $0.01 |
| 2025-04-20 | $6,820,255.11 | $193,553.89 | $0.01 |
| 2025-04-21 | $6,311,122.69 | $230,648.99 | $0.01 |
| 2025-04-22 | $6,495,192.57 | $197,159.63 | $0.01 |
| 2025-04-23 | $6,443,878.03 | $227,458.14 | $0.01 |
| 2025-04-24 | $5,421,690.42 | $264,557.60 | $0.01 |
| 2025-04-25 | $4,868,983.18 | $149,340.79 | $0.01 |
| 2025-04-26 | $4,990,668.86 | $92,081.36 | $0.01 |
| 2025-04-27 | $5,049,601.23 | $81,714.02 | $0.01 |
| 2025-04-28 | $4,980,693.45 | $81,892.72 | $0.01 |
| 2025-04-29 | $4,974,273.62 | $88,622.26 | $0.01 |
| 2025-04-30 | $4,985,764.10 | $92,772.96 | $0.01 |
| 2025-05-01 | $4,992,343.00 | $95,720.90 | $0.01 |
| 2025-05-02 | $4,957,643.13 | $93,966.87 | $0.01 |
| 2025-05-03 | $4,902,449.70 | $93,418.66 | $0.01 |
| 2025-05-04 | $5,056,761.76 | $119,270.57 | $0.01 |
| 2025-05-05 | $4,772,574.55 | $116,676.67 | $0.01 |
| 2025-05-06 | $4,786,041.41 | $100,372.54 | $0.01 |
| 2025-05-07 | $4,747,223.23 | $97,533.44 | $0.01 |
| 2025-05-08 | $4,752,424.64 | $110,886.82 | $0.01 |
| 2025-05-09 | $5,070,443.81 | $137,980.45 | $0.01 |
| 2025-05-10 | $5,741,816.43 | $154,392.93 | $0.01 |
| 2025-05-11 | $5,991,981.11 | $100,043.85 | $0.01 |
| 2025-05-12 | $5,772,803.02 | $348,652.58 | $0.01 |
| 2025-05-13 | $5,744,934.49 | $125,969.13 | $0.01 |
| 2025-05-14 | $5,669,035.71 | $109,764.15 | $0.01 |
| 2025-05-15 | $5,691,551.28 | $91,101.06 | $0.01 |
| 2025-05-16 | $5,470,825.04 | $119,252.27 | $0.01 |
| 2025-05-17 | $5,597,931.00 | $106,738.52 | $0.01 |
| 2025-05-18 | $5,491,404.61 | $139,565.05 | $0.01 |
| 2025-05-19 | $5,546,418.57 | $107,211.03 | $0.01 |
| 2025-05-20 | $5,416,119.93 | $116,865.72 | $0.01 |
| 2025-05-21 | $5,346,508.15 | $95,387.57 | $0.01 |
| 2025-05-22 | $5,392,860.06 | $108,533.68 | $0.01 |
| 2025-05-23 | $5,113,664.56 | $175,716.69 | $0.01 |
| 2025-05-24 | $4,863,228.69 | $162,167.52 | $0.01 |
| 2025-05-25 | $4,816,542.00 | $172,431.01 | $0.01 |
| 2025-05-26 | $4,876,924.00 | $174,690.40 | $0.01 |
| 2025-05-27 | $4,799,914.70 | $184,993.15 | $0.01 |
| 2025-05-28 | $4,919,618.41 | $168,785.85 | $0.01 |
| 2025-05-29 | $4,893,361.63 | $159,891.25 | $0.01 |
| 2025-05-30 | $4,958,224.38 | $169,617.25 | $0.01 |
| 2025-05-31 | $4,697,321.65 | $177,181.82 | $0.01 |
| 2025-06-01 | $4,675,604.66 | $158,891.20 | $0.01 |
| 2025-06-02 | $4,728,802.54 | $161,622.16 | $0.01 |
| 2025-06-03 | $4,683,370.65 | $153,705.58 | $0.01 |
| 2025-06-04 | $4,624,897.70 | $130,181.75 | $0.01 |
| 2025-06-05 | $4,557,481.19 | $89,240.28 | $0.01 |
| 2025-06-06 | $4,245,858.22 | $160,198.28 | $0.01 |
| 2025-06-07 | $4,356,881.74 | $177,426.25 | $0.01 |
| 2025-06-08 | $4,447,692.95 | $124,673.42 | $0.01 |
| 2025-06-09 | $4,411,834.88 | $169,470.06 | $0.01 |
| 2025-06-10 | $4,424,966.19 | $157,846.00 | $0.01 |
| 2025-06-11 | $4,529,802.38 | $157,334.91 | $0.01 |
| 2025-06-12 | $4,483,432.72 | $164,511.88 | $0.01 |
| 2025-06-13 | $4,294,064.59 | $171,727.68 | $0.01 |
| 2025-06-14 | $4,282,560.05 | $232,182.51 | $0.01 |
| 2025-06-15 | $4,211,679.64 | $157,508.60 | $0.01 |
| 2025-06-16 | $4,377,622.95 | $172,232.88 | $0.01 |
| 2025-06-17 | $4,403,851.11 | $182,068.92 | $0.01 |
| 2025-06-18 | $4,225,523.17 | $182,591.57 | $0.01 |
| 2025-06-19 | $4,092,073.70 | $217,031.04 | $0.01 |
| 2025-06-20 | $4,034,336.72 | $208,631.57 | $0.01 |
| 2025-06-21 | $3,939,236.42 | $208,965.57 | $0.01 |
| 2025-06-22 | $3,806,539.49 | $152,557.13 | $0.01 |
| 2025-06-23 | $3,718,822.95 | $138,334.10 | $0.01 |
| 2025-06-24 | $3,758,731.89 | $188,839.86 | $0.01 |
| 2025-06-25 | $3,785,830.28 | $367,839.44 | $0.01 |
| 2025-06-26 | $3,705,380.68 | $158,257.54 | $0.01 |
| 2025-06-27 | $3,637,569.08 | $137,585.14 | $0.01 |
| 2025-06-28 | $3,634,667.34 | $129,009.82 | $0.01 |
| 2025-06-29 | $3,649,769.16 | $67,167.84 | $0.01 |
| 2025-06-30 | $3,558,454.69 | $160,286.72 | $0.01 |
| 2025-07-01 | $3,607,977.36 | $133,331.65 | $0.01 |
| 2025-07-02 | $3,495,909.03 | $129,865.47 | $0.01 |
| 2025-07-03 | $3,647,436.20 | $141,744.63 | $0.01 |
| 2025-07-04 | $3,536,477.42 | $218,732.52 | $0.01 |
| 2025-07-05 | $3,486,328.61 | $124,580.29 | $0.01 |
| 2025-07-06 | $3,531,440.65 | $103,153.32 | $0.01 |
| 2025-07-07 | $3,554,250.21 | $151,230.50 | $0.01 |
| 2025-07-08 | $3,503,320.51 | $165,561.07 | $0.01 |
| 2025-07-09 | $3,550,444.37 | $93,903.08 | $0.01 |
| 2025-07-10 | $3,608,211.93 | $178,338.70 | $0.01 |
| 2025-07-11 | $3,677,154.61 | $168,806.14 | $0.01 |
| 2025-07-12 | $3,615,675.89 | $220,350.45 | $0.01 |
| 2025-07-13 | $3,559,711.86 | $176,983.28 | $0.01 |
| 2025-07-14 | $3,577,007.71 | $223,684.30 | $0.01 |
| 2025-07-15 | $3,616,043.96 | $158,370.65 | $0.01 |
| 2025-07-16 | $3,557,981.09 | $159,288.42 | $0.01 |
| 2025-07-17 | $3,616,349.64 | $173,671.71 | $0.01 |
| 2025-07-18 | $3,631,659.27 | $163,097.04 | $0.01 |
| 2025-07-19 | $3,565,730.42 | $168,066.45 | $0.01 |
| 2025-07-20 | $3,581,702.73 | $171,957.57 | $0.01 |
| 2025-07-21 | $3,693,561.63 | $162,556.29 | $0.01 |
| 2025-07-22 | $3,650,678.71 | $166,220.47 | $0.01 |
| 2025-07-23 | $3,705,383.85 | $87,371.11 | $0.01 |
| 2025-07-24 | $3,576,247.69 | $29,713.00 | $0.01 |
| 2025-07-25 | $3,593,052.06 | $173,340.72 | $0.01 |
| 2025-07-26 | $3,592,922.46 | $113,102.88 | $0.01 |
| 2025-07-27 | $3,593,529.97 | $152,608.02 | $0.01 |
| 2025-07-28 | $3,700,373.71 | $169,129.47 | $0.01 |
| 2025-07-29 | $3,588,250.19 | $174,632.15 | $0.01 |
| 2025-07-30 | $3,553,562.90 | $74,399.13 | $0.01 |
| 2025-07-31 | $3,506,153.69 | $156,933.99 | $0.01 |
| 2025-08-01 | $3,468,868.53 | $161,264.13 | $0.01 |
| 2025-08-02 | $3,409,290.11 | $111,317.08 | $0.01 |
| 2025-08-03 | $3,401,387.22 | $109,193.76 | $0.01 |
| 2025-08-04 | $3,454,135.90 | $109,779.40 | $0.01 |
| 2025-08-05 | $3,538,461.47 | $89,592.79 | $0.01 |
| 2025-08-06 | $3,428,063.14 | $93,234.64 | $0.01 |
| 2025-08-07 | $3,432,741.11 | $103,479.86 | $0.01 |
| 2025-08-08 | $3,568,118.71 | $54,546.48 | $0.01 |
| 2025-08-09 | $3,572,349.64 | $31,521.45 | $0.01 |
| 2025-08-10 | $3,677,298.16 | $42,979.57 | $0.01 |
| 2025-08-11 | $3,643,782.18 | $42,144.78 | $0.01 |
| 2025-08-12 | $3,559,986.56 | $39,338.34 | $0.01 |
| 2025-08-13 | $3,693,938.90 | $28,909.29 | $0.01 |
| 2025-08-14 | $3,747,087.62 | $33,843.96 | $0.01 |
| 2025-08-15 | $3,607,486.46 | $24,430.85 | $0.01 |
| 2025-08-16 | $3,540,786.89 | $31,336.34 | $0.01 |
| 2025-08-17 | $3,512,727.16 | $28,854.83 | $0.01 |
| 2025-08-18 | $3,565,848.00 | $19,912.06 | $0.01 |
| 2025-08-19 | $3,557,586.39 | $44,911.36 | $0.01 |
| 2025-08-20 | $3,517,834.89 | $41,498.44 | $0.01 |
| 2025-08-21 | $3,654,194.36 | $38,021.50 | $0.01 |
| 2025-08-22 | $3,535,422.95 | $43,591.78 | $0.01 |
| 2025-08-23 | $3,790,024.45 | $64,024.72 | $0.01 |
| 2025-08-24 | $3,754,103.83 | $33,957.11 | $0.01 |
| 2025-08-25 | $3,698,353.62 | $46,641.21 | $0.01 |
| 2025-08-26 | $3,621,416.07 | $64,514.17 | $0.01 |
| 2025-08-27 | $3,950,550.68 | $97,272.65 | $0.01 |
| 2025-08-28 | $4,185,803.80 | $119,403.79 | $0.01 |
| 2025-08-29 | $4,314,593.50 | $52,433.66 | $0.01 |
| 2025-08-30 | $4,251,010.81 | $53,892.31 | $0.01 |
| 2025-08-31 | $4,359,817.27 | $40,231.51 | $0.01 |
| 2025-09-01 | $4,229,660.41 | $37,703.23 | $0.01 |
| 2025-09-02 | $4,110,546.33 | $46,755.41 | $0.01 |
| 2025-09-03 | $4,136,047.23 | $45,639.62 | $0.01 |
| 2025-09-04 | $4,117,556.10 | $31,609.63 | $0.01 |
| 2025-09-05 | $4,036,132.68 | $20,569.87 | $0.01 |
| 2025-09-06 | $4,059,515.12 | $29,884.55 | $0.01 |
| 2025-09-07 | $4,048,105.56 | $16,340.90 | $0.01 |
| 2025-09-08 | $4,110,677.88 | $29,632.90 | $0.01 |
| 2025-09-09 | $3,964,629.20 | $18,097.09 | $0.01 |
| 2025-09-10 | $3,997,961.77 | $23,324.77 | $0.01 |
| 2025-09-11 | $4,016,310.60 | $28,975.22 | $0.01 |
| 2025-09-12 | $3,987,566.88 | $37,387.89 | $0.01 |
| 2025-09-13 | $4,040,093.22 | $41,693.31 | $0.01 |
| 2025-09-14 | $4,015,717.79 | $15,012.80 | $0.01 |
| 2025-09-15 | $3,991,856.80 | $40,457.04 | $0.01 |
| 2025-09-16 | $3,938,155.13 | $45,514.94 | $0.01 |
| 2025-09-17 | $3,971,912.00 | $30,780.56 | $0.01 |
| 2025-09-18 | $4,060,178.19 | $43,035.33 | $0.01 |
| 2025-09-19 | $3,883,880.01 | $54,422.14 | $0.01 |
| 2025-09-20 | $3,883,266.60 | $44,388.27 | $0.01 |
| 2025-09-21 | $3,997,754.96 | $15,033.60 | $0.01 |
| 2025-09-22 | $3,960,292.07 | $50,848.01 | $0.01 |
| 2025-09-23 | $3,888,801.27 | $45,449.86 | $0.01 |
| 2025-09-24 | $3,832,125.43 | $44,507.22 | $0.01 |
| 2025-09-25 | $3,810,066.67 | $40,328.74 | $0.01 |
| 2025-09-26 | $3,594,602.69 | $39,869.35 | $0.01 |
| 2025-09-27 | $3,697,802.59 | $44,304.83 | $0.01 |
| 2025-09-28 | $3,689,302.23 | $29,682.59 | $0.01 |
| 2025-09-29 | $3,697,450.08 | $27,099.96 | $0.01 |
| 2025-09-30 | $3,720,391.71 | $35,441.77 | $0.01 |
| 2025-10-01 | $3,602,344.11 | $28,050.22 | $0.01 |
| 2025-10-02 | $3,679,659.33 | $25,680.23 | $0.01 |
| 2025-10-03 | $3,779,545.69 | $38,488.41 | $0.01 |
| 2025-10-04 | $3,879,582.64 | $54,429.99 | $0.01 |
| 2025-10-05 | $3,796,383.61 | $32,353.74 | $0.01 |
| 2025-10-06 | $3,758,971.50 | $15,984.61 | $0.01 |
| 2025-10-07 | $3,790,507.00 | $52,153.14 | $0.01 |
| 2025-10-08 | $3,845,089.17 | $69,888.87 | $0.01 |
| 2025-10-09 | $3,837,307.24 | $37,622.21 | $0.01 |
| 2025-10-10 | $3,789,831.86 | $65,103.91 | $0.01 |
| 2025-10-11 | $3,482,821.53 | $121,857.52 | $0.01 |
| 2025-10-12 | $3,408,451.51 | $77,480.84 | $0.01 |
| 2025-10-13 | $3,671,398.89 | $90,672.25 | $0.01 |
| 2025-10-14 | $3,639,996.18 | $65,036.60 | $0.01 |
| 2025-10-15 | $3,495,291.04 | $74,979.11 | $0.01 |
| 2025-10-16 | $3,329,024.60 | $24,673.37 | $0.01 |
| 2025-10-17 | $3,308,935.16 | $34,719.77 | $0.01 |
| 2025-10-18 | $3,273,653.78 | $85,687.15 | $0.01 |
| 2025-10-19 | $3,274,135.36 | $35,529.77 | $0.01 |
| 2025-10-20 | $3,395,914.73 | $37,108.11 | $0.01 |
| 2025-10-21 | $3,314,135.38 | $33,342.07 | $0.01 |
| 2025-10-22 | $3,284,403.55 | $55,532.52 | $0.01 |
| 2025-10-23 | $3,290,874.70 | $49,876.72 | $0.01 |
| 2025-10-24 | $3,420,925.40 | $30,059.52 | $0.01 |
| 2025-10-25 | $3,464,618.43 | $12,258.39 | $0.01 |
| 2025-10-26 | $3,448,619.50 | $31,238.28 | $0.01 |
| 2025-10-27 | $3,539,301.87 | $36,661.58 | $0.01 |
| 2025-10-28 | $3,456,460.79 | $34,966.02 | $0.01 |
| 2025-10-29 | $3,364,240.57 | $35,532.25 | $0.01 |
| 2025-10-30 | $3,400,186.83 | $38,297.90 | $0.01 |
| 2025-10-31 | $3,410,714.60 | $21,737.54 | $0.01 |
| 2025-11-01 | $3,403,088.89 | $3,441.28 | $0.01 |
| 2025-11-02 | $3,487,336.54 | $24,949.48 | $0.01 |
| 2025-11-03 | $3,415,937.72 | $27,048.26 | $0.01 |
| 2025-11-04 | $3,281,947.61 | $37,569.83 | $0.01 |
| 2025-11-05 | $3,240,499.19 | $28,241.39 | $0.01 |
| 2025-11-06 | $3,357,361.34 | $32,898.65 | $0.01 |
| 2025-11-07 | $3,283,876.10 | $18,894.07 | $0.01 |
| 2025-11-08 | $3,480,330.47 | $27,336.85 | $0.01 |
| 2025-11-09 | $3,428,103.73 | $27,239.46 | $0.01 |
| 2025-11-10 | $3,405,751.84 | $16,920.30 | $0.01 |
| 2025-11-11 | $3,393,399.27 | $17,240.89 | $0.01 |
| 2025-11-12 | $3,280,877.81 | $18,611.92 | $0.01 |
| 2025-11-13 | $3,314,263.51 | $21,793.03 | $0.01 |
| 2025-11-14 | $3,306,451.74 | $36,107.62 | $0.01 |
| 2025-11-15 | $3,245,258.46 | $20,497.26 | $0.01 |
| 2025-11-16 | $3,262,621.66 | $22,949.98 | $0.01 |
| 2025-11-17 | $3,256,102.45 | $21,652.75 | $0.01 |
| 2025-11-18 | $3,189,350.21 | $22,314.14 | $0.01 |
| 2025-11-19 | $3,185,957.38 | $28,131.29 | $0.01 |
| 2025-11-20 | $3,129,829.83 | $22,029.83 | $0.01 |
| 2025-11-21 | $3,105,492.46 | $32,035.90 | $0.01 |
| 2025-11-22 | $3,084,376.44 | $48,131.55 | $0.01 |
| 2025-11-23 | $3,076,754.82 | $16,816.15 | $0.01 |
| 2025-11-24 | $3,098,233.97 | $28,398.46 | $0.01 |
| 2025-11-25 | $3,161,229.15 | $17,740.84 | $0.01 |
| 2025-11-26 | $3,148,910.02 | $11,993.93 | $0.01 |
| 2025-11-27 | $3,182,986.23 | $21,766.67 | $0.01 |
| 2025-11-28 | $3,202,363.63 | $19,322.72 | $0.01 |
| 2025-11-29 | $3,158,907.73 | $19,271.22 | $0.01 |
| 2025-11-30 | $3,116,683.83 | $21,466.56 | $0.01 |
| 2025-12-01 | $3,115,443.75 | $20,096.66 | $0.01 |
| 2025-12-02 | $3,067,051.41 | $36,495.28 | $0.01 |
| 2025-12-03 | $3,227,067.50 | $13,937.23 | $0.01 |
| 2025-12-04 | $3,288,131.48 | $18,913.73 | $0.01 |
| 2025-12-05 | $3,256,679.52 | $24,375.48 | $0.01 |
| 2025-12-06 | $3,200,667.67 | $21,003.46 | $0.01 |
| 2025-12-07 | $3,189,930.22 | $20,090.38 | $0.01 |
| 2025-12-08 | $3,178,803.23 | $20,444.70 | $0.01 |
| 2025-12-09 | $3,182,777.19 | $20,569.80 | $0.01 |
| 2025-12-10 | $3,213,503.14 | $23,786.36 | $0.01 |
| 2025-12-11 | $3,213,262.76 | $20,886.65 | $0.01 |
| 2025-12-12 | $3,159,593.80 | $16,264.00 | $0.01 |
| 2025-12-13 | $3,111,993.72 | $20,567.75 | $0.01 |
| 2025-12-14 | $3,196,008.94 | $25,715.10 | $0.01 |
| 2025-12-15 | $3,132,329.17 | $21,884.13 | $0.01 |
| 2025-12-16 | $3,033,110.90 | $22,460.21 | $0.01 |
| 2025-12-17 | $3,045,830.44 | $18,763.89 | $0.01 |
| 2025-12-18 | $2,916,775.10 | $32,778.13 | $0.01 |
| 2025-12-19 | $2,971,684.78 | $29,492.52 | $0.01 |
| 2025-12-20 | $3,048,687.62 | $23,006.55 | $0.01 |
| 2025-12-21 | $3,028,474.63 | $19,546.82 | $0.01 |
| 2025-12-22 | $3,095,034.16 | $19,697.56 | $0.01 |
| 2025-12-23 | $3,097,008.20 | $13,062.19 | $0.01 |
| 2025-12-24 | $3,059,657.41 | $19,221.93 | $0.01 |
| 2025-12-25 | $3,078,687.06 | $28,356.53 | $0.01 |
| 2025-12-26 | $2,995,434.64 | $21,143.80 | $0.01 |
| 2025-12-27 | $3,089,478.14 | $24,070.87 | $0.01 |
| 2025-12-28 | $3,075,387.22 | $17,060.94 | $0.01 |
| 2025-12-29 | $3,139,072.92 | $20,168.76 | $0.01 |
| 2025-12-30 | $3,153,305.07 | $21,574.98 | $0.01 |
| 2025-12-31 | $3,195,334.76 | $25,522.87 | $0.01 |
| 2026-01-01 | $3,212,522.36 | $31,704.08 | $0.01 |
| 2026-01-02 | $3,259,915.14 | $25,928.98 | $0.01 |
| 2026-01-03 | $3,277,506.03 | $22,433.64 | $0.01 |
| 2026-01-04 | $3,312,165.33 | $24,521.00 | $0.01 |
| 2026-01-05 | $3,552,435.50 | $38,848.03 | $0.01 |
| 2026-01-06 | $3,992,100.78 | $78,324.01 | $0.01 |
| 2026-01-07 | $3,946,096.45 | $34,154.92 | $0.01 |
| 2026-01-08 | $3,918,321.84 | $26,195.95 | $0.01 |
| 2026-01-09 | $3,887,805.99 | $23,946.04 | $0.01 |
| 2026-01-10 | $3,866,758.12 | $24,361.72 | $0.01 |
| 2026-01-11 | $4,001,780.97 | $31,260.30 | $0.01 |
| 2026-01-12 | $3,975,899.00 | $30,804.51 | $0.01 |
| 2026-01-13 | $3,931,716.92 | $24,741.47 | $0.01 |
| 2026-01-14 | $4,112,258.87 | $27,919.26 | $0.01 |
| 2026-01-15 | $4,089,008.22 | $22,795.19 | $0.01 |
| 2026-01-16 | $4,090,431.43 | $34,589.34 | $0.01 |
| 2026-01-17 | $4,099,693.96 | $22,868.99 | $0.01 |
| 2026-01-18 | $4,125,947.21 | $29,197.66 | $0.01 |
| 2026-01-19 | $4,099,795.47 | $29,853.19 | $0.01 |
| 2026-01-20 | $3,998,582.94 | $32,647.06 | $0.01 |
| 2026-01-21 | $3,807,164.73 | $28,042.85 | $0.01 |
| 2026-01-22 | $3,982,627.36 | $36,130.44 | $0.01 |
| 2026-01-23 | $4,038,236.39 | $34,421.51 | $0.01 |
| 2026-01-24 | $4,059,299.63 | $32,034.06 | $0.01 |
| 2026-01-25 | $4,092,662.07 | $27,307.27 | $0.01 |
| 2026-01-26 | $3,971,698.87 | $24,213.79 | $0.01 |
| 2026-01-27 | $3,969,336.66 | $25,656.75 | $0.01 |
| 2026-01-28 | $4,009,182.20 | $31,435.13 | $0.01 |
| 2026-01-29 | $3,941,259.70 | $187,202.65 | $0.01 |
| 2026-01-30 | $3,876,749.20 | $36,678.92 | $0.01 |
| 2026-01-31 | $3,956,734.10 | $93,156.68 | $0.01 |
| 2026-02-01 | $3,925,730.12 | $96,905.92 | $0.01 |
| 2026-02-02 | $3,827,894.07 | $96,790.85 | $0.01 |
| 2026-02-03 | $3,909,732.42 | $34,743.59 | $0.01 |
| 2026-02-04 | $3,833,034.70 | $94,887.68 | $0.01 |
| 2026-02-05 | $3,714,138.34 | $91,031.96 | $0.01 |
| 2026-02-06 | $3,372,108.57 | $140,087.97 | $0.01 |
| 2026-02-07 | $3,594,190.39 | $88,439.75 | $0.01 |
| 2026-02-08 | $3,558,616.49 | $99,889.18 | $0.01 |
| 2026-02-09 | $3,556,639.09 | $84,358.89 | $0.01 |
| 2026-02-10 | $3,503,165.52 | $23,813.70 | $0.01 |
| 2026-02-11 | $3,435,042.00 | $60,185.27 | $0.01 |
| 2026-02-12 | $3,148,062.47 | $62,381.67 | $0.01 |
| 2026-02-13 | $3,051,791.05 | $88,626.72 | $0.01 |
| 2026-02-14 | $3,071,264.87 | $52,762.85 | $0.01 |
| 2026-02-15 | $2,895,102.39 | $132,181.45 | $0.01 |
| 2026-02-16 | $2,841,487.78 | $53,257.30 | $0.01 |
| 2026-02-17 | $2,952,087.20 | $25,397.11 | $0.01 |
| 2026-02-18 | $2,890,696.17 | $16,205.94 | $0.01 |
| 2026-02-19 | $2,905,293.65 | $12,280.00 | $0.01 |
| 2026-02-20 | $2,897,801.18 | $17,730.23 | $0.01 |
| 2026-02-21 | $2,956,058.07 | $19,059.37 | $0.01 |
| 2026-02-22 | $3,008,378.27 | $23,204.09 | $0.01 |
| 2026-02-23 | $2,950,159.21 | $16,031.08 | $0.01 |
| 2026-02-24 | $2,859,097.81 | $39,792.71 | $0.01 |
| 2026-02-25 | $2,839,103.88 | $47,220.00 | $0.01 |
| 2026-02-26 | $2,986,280.77 | $20,241.00 | $0.01 |
| 2026-02-27 | $3,004,348.68 | $15,787.48 | $0.01 |
| 2026-02-28 | $2,910,879.53 | $23,817.83 | $0.01 |
| 2026-03-01 | $2,994,015.06 | $35,967.89 | $0.01 |
| 2026-03-02 | $2,928,198.36 | $19,326.40 | $0.01 |
| 2026-03-03 | $2,957,306.94 | $26,080.68 | $0.01 |
| 2026-03-04 | $2,926,953.63 | $20,152.93 | $0.01 |
| 2026-03-05 | $2,965,773.09 | $11,059.48 | $0.01 |
| 2026-03-06 | $2,907,025.17 | $16,935.41 | $0.01 |
| 2026-03-07 | $2,763,138.54 | $22,262.11 | $0.01 |
| 2026-03-08 | $2,769,691.18 | $29,299.13 | $0.01 |
| 2026-03-09 | $2,800,485.68 | $31,389.82 | $0.01 |
| 2026-03-10 | $2,865,288.80 | $28,362.84 | $0.01 |
| 2026-03-11 | $2,822,003.24 | $22,938.98 | $0.01 |
| 2026-03-12 | $2,858,498.64 | $15,253.30 | $0.01 |
| 2026-03-13 | $2,849,371.47 | $11,024.48 | $0.01 |
| 2026-03-14 | $2,824,744.70 | $15,593.27 | $0.01 |
| 2026-03-15 | $2,799,765.12 | $16,493.52 | $0.01 |
| 2026-03-16 | $2,794,108.16 | $21,485.48 | $0.01 |
| 2026-03-17 | $2,806,060.31 | $26,486.23 | $0.01 |
| 2026-03-18 | $2,802,584.92 | $15,780.70 | $0.01 |
| 2026-03-19 | $2,660,263.77 | $26,443.69 | $0.01 |
| 2026-03-20 | $2,602,073.42 | $18,350.65 | $0.01 |
| 2026-03-21 | $2,610,646.72 | $15,278.64 | $0.01 |
| 2026-03-22 | $2,588,645.68 | $13,719.36 | $0.01 |
| 2026-03-23 | $2,553,754.36 | $11,301.18 | $0.01 |
| 2026-03-24 | $2,545,677.79 | $13,699.88 | $0.01 |
| 2026-03-25 | $2,515,129.96 | $8,318.06 | $0.01 |
| 2026-03-26 | $2,561,067.58 | $14,397.08 | $0.01 |
| 2026-03-27 | $2,453,803.63 | $3,837.42 | $0.01 |
| 2026-03-28 | $2,414,560.51 | $16,406.30 | $0.00 |
| 2026-03-29 | $2,414,440.36 | $14,452.05 | $0.00 |
| 2026-03-30 | $2,329,729.51 | $13,519.62 | $0.00 |
| 2026-03-31 | $2,386,769.82 | $16,004.92 | $0.00 |
| 2026-04-01 | $2,355,455.70 | $18,345.59 | $0.00 |
| 2026-04-02 | $2,363,805.99 | $10,646.12 | $0.00 |
| 2026-04-03 | $2,317,867.14 | $4,604.51 | $0.00 |
| 2026-04-04 | $2,302,312.42 | $4,367.34 | $0.00 |
| 2026-04-05 | $2,319,252.56 | $15,854.30 | $0.00 |
| 2026-04-05 | $2,293,051.07 | $15,124.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
