N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $0.00 | $1,833.18 | $1.00 |
| 2025-08-21 | $0.00 | $922.49 | $1.00 |
| 2025-08-22 | $1,865,468.62 | $225.16 | $1.00 |
| 2025-08-23 | $1,865,705.71 | $51.61 | $1.00 |
| 2025-08-24 | $1,865,509.99 | $127.18 | $1.00 |
| 2025-08-25 | $1,865,126.33 | $248.13 | $1.00 |
| 2025-08-26 | $1,865,707.90 | $27.10 | $1.00 |
| 2025-08-27 | $1,865,524.32 | $82.34 | $1.00 |
| 2025-08-28 | $1,865,749.89 | $3,400.80 | $1.00 |
| 2025-08-29 | $1,866,009.81 | $423.43 | $1.00 |
| 2025-08-30 | $1,865,154.27 | $120.67 | $1.00 |
| 2025-08-31 | $1,865,962.29 | $64.23 | $1.00 |
| 2025-09-01 | $1,865,444.35 | $41.12 | $1.00 |
| 2025-09-02 | $1,865,828.05 | $10.44 | $1.00 |
| 2025-09-03 | $1,865,775.01 | $2,776.31 | $1.00 |
| 2025-09-04 | $1,865,302.30 | $207.70 | $1.00 |
| 2025-09-05 | $1,865,553.08 | $1,115.88 | $1.00 |
| 2025-09-06 | $1,865,494.56 | $1,512.11 | $1.00 |
| 2025-09-07 | $2,065,549.81 | $838.72 | $1.00 |
| 2025-09-08 | $2,065,564.20 | $63.37 | $1.00 |
| 2025-09-09 | $1,865,862.32 | $2,202.79 | $1.00 |
| 2025-09-10 | $1,865,237.66 | $89.24 | $1.00 |
| 2025-09-11 | $1,865,877.61 | $207.30 | $1.00 |
| 2025-09-12 | $1,865,510.18 | $67.41 | $1.00 |
| 2025-09-13 | $1,865,635.87 | $1,532.19 | $1.00 |
| 2025-09-14 | $1,865,331.42 | $1,298.02 | $1.00 |
| 2025-09-15 | $1,865,841.20 | $440.08 | $1.00 |
| 2025-09-16 | $1,865,661.38 | $34.50 | $1.00 |
| 2025-09-17 | $1,865,204.87 | $48.92 | $1.00 |
| 2025-09-18 | $1,865,488.99 | $100.83 | $1.00 |
| 2025-09-19 | $1,865,230.97 | $8.19 | $1.00 |
| 2025-09-20 | $1,864,921.86 | $502.12 | $1.00 |
| 2025-09-21 | $1,865,225.36 | $64.45 | $1.00 |
| 2025-09-22 | $1,865,282.83 | $829.67 | $1.00 |
| 2025-09-23 | $1,865,512.94 | $3,644.61 | $1.00 |
| 2025-09-24 | $2,065,525.79 | $162.05 | $1.00 |
| 2025-09-25 | $1,865,897.96 | $10,954.51 | $1.00 |
| 2025-09-26 | $1,865,538.35 | $2,031.34 | $1.00 |
| 2025-09-27 | $2,365,670.94 | $1,485.21 | $1.00 |
| 2025-09-28 | $2,365,663.32 | $988.50 | $1.00 |
| 2025-09-29 | $1,865,960.45 | $317.78 | $1.00 |
| 2025-09-30 | $1,864,832.43 | $12.56 | $1.00 |
| 2025-10-01 | $1,865,997.51 | $1,276.47 | $1.00 |
| 2025-10-02 | $1,865,460.72 | $9,756.20 | $1.00 |
| 2025-10-03 | $1,865,432.08 | $15,113.07 | $1.00 |
| 2025-10-04 | $1,616,159.02 | $2,736.96 | $1.00 |
| 2025-10-05 | $2,615,563.34 | $129.59 | $1.00 |
| 2025-10-06 | $2,115,534.86 | $2,260.08 | $1.00 |
| 2025-10-07 | $1,565,835.46 | $2,159.36 | $1.00 |
| 2025-10-08 | $2,565,722.29 | $1,927.73 | $1.00 |
| 2025-10-09 | $1,566,803.08 | $4,938.62 | $1.00 |
| 2025-10-10 | $3,066,331.94 | $2,881.41 | $1.00 |
| 2025-10-11 | $2,567,184.36 | $1,689.95 | $1.00 |
| 2025-10-12 | $2,566,454.81 | $19,090.24 | $1.00 |
| 2025-10-13 | $2,567,031.67 | $4,078.67 | $1.00 |
| 2025-10-14 | $3,317,110.81 | $579.83 | $1.00 |
| 2025-10-15 | $1,567,210.44 | $577.18 | $1.00 |
| 2025-10-16 | $2,567,029.04 | $549.22 | $1.00 |
| 2025-10-17 | $1,566,841.48 | $635.18 | $1.00 |
| 2025-10-18 | $2,566,791.90 | $947.90 | $1.00 |
| 2025-10-19 | $2,562,004.57 | $139.09 | $1.00 |
| 2025-10-20 | $2,467,021.84 | $110.46 | $1.00 |
| 2025-10-21 | $1,566,823.13 | $1,825.03 | $1.00 |
| 2025-10-22 | $2,567,034.93 | $523.55 | $1.00 |
| 2025-10-23 | $2,567,025.58 | $142.60 | $1.00 |
| 2025-10-24 | $2,567,303.62 | $1,004.32 | $1.00 |
| 2025-10-25 | $1,567,118.60 | $2,240.41 | $1.00 |
| 2025-10-26 | $2,366,898.23 | $1,224.78 | $1.00 |
| 2025-10-27 | $2,367,076.53 | $4.61 | $1.00 |
| 2025-10-28 | $2,567,284.60 | $1,238.10 | $1.00 |
| 2025-10-29 | $2,307,096.51 | $495.85 | $1.00 |
| 2025-10-30 | $2,561,489.75 | $150.64 | $1.00 |
| 2025-10-31 | $1,566,801.83 | $1,094.49 | $1.00 |
| 2025-11-01 | $2,561,279.89 | $7.13 | $1.00 |
| 2025-11-02 | $3,297,650.27 | $134.58 | $1.00 |
| 2025-11-03 | $3,297,051.39 | $556.11 | $1.00 |
| 2025-11-04 | $3,297,322.93 | $3,091.98 | $1.00 |
| 2025-11-05 | $1,566,928.64 | $2,362.89 | $1.00 |
| 2025-11-06 | $1,566,809.45 | $1,735.34 | $1.00 |
| 2025-11-07 | $1,566,884.39 | $576.16 | $1.00 |
| 2025-11-08 | $1,567,366.11 | $2,445.99 | $1.00 |
| 2025-11-09 | $1,566,733.88 | $153.68 | $1.00 |
| 2025-11-10 | $1,566,707.73 | $30.79 | $1.00 |
| 2025-11-11 | $1,467,045.20 | $970.96 | $1.00 |
| 2025-11-12 | $1,466,724.59 | $3,752.34 | $1.00 |
| 2025-11-13 | $1,466,652.73 | $3,472.74 | $1.00 |
| 2025-11-14 | $1,466,425.94 | $14,974.64 | $1.00 |
| 2025-11-15 | $1,467,159.63 | $3,899.32 | $1.00 |
| 2025-11-16 | $1,466,771.31 | $2,122.93 | $1.00 |
| 2025-11-17 | $1,466,652.15 | $3,038.83 | $1.00 |
| 2025-11-18 | $1,466,746.43 | $3,040.15 | $1.00 |
| 2025-11-19 | $1,466,874.39 | $3,219.65 | $1.00 |
| 2025-11-20 | $1,465,987.76 | $3,333.26 | $1.00 |
| 2025-11-21 | $1,466,730.50 | $3,090.32 | $1.00 |
| 2025-11-22 | $1,442,285.97 | $4,838.17 | $1.00 |
| 2025-11-23 | $1,441,240.30 | $2,275.07 | $1.00 |
| 2025-11-24 | $1,441,584.10 | $1,399.53 | $1.00 |
| 2025-11-25 | $1,441,504.32 | $2,074.58 | $1.00 |
| 2025-11-26 | $1,441,728.42 | $3,809.20 | $1.00 |
| 2025-11-27 | $1,441,782.83 | $2,244.73 | $1.00 |
| 2025-11-28 | $1,442,086.62 | $1,499.93 | $1.00 |
| 2025-11-29 | $1,441,501.06 | $994.27 | $1.00 |
| 2025-11-30 | $1,441,711.79 | $5,998.94 | $1.00 |
| 2025-12-01 | $1,441,633.00 | $3,239.63 | $1.00 |
| 2025-12-02 | $1,441,849.65 | $2,828.96 | $1.00 |
| 2025-12-03 | $1,441,721.86 | $2,198.86 | $1.00 |
| 2025-12-04 | $1,441,563.55 | $11,765.30 | $1.00 |
| 2025-12-05 | $1,400,050.95 | $717.49 | $1.00 |
| 2025-12-06 | $1,400,454.02 | $2,523.98 | $1.00 |
| 2025-12-07 | $1,400,419.14 | $580.19 | $1.00 |
| 2025-12-08 | $1,400,217.73 | $993.21 | $1.00 |
| 2025-12-09 | $1,400,518.90 | $4,431.96 | $1.00 |
| 2025-12-10 | $1,400,065.57 | $1,836.86 | $1.00 |
| 2025-12-11 | $1,401,624.71 | $2,481.78 | $1.00 |
| 2025-12-12 | $1,401,284.45 | $114,668.12 | $1.00 |
| 2025-12-13 | $1,401,284.91 | $1,502.89 | $1.00 |
| 2025-12-14 | $1,401,630.37 | $384.58 | $1.00 |
| 2025-12-15 | $1,401,500.48 | $674.76 | $1.00 |
| 2025-12-16 | $1,401,618.28 | $1,453.36 | $1.00 |
| 2025-12-17 | $1,401,915.28 | $1,888.30 | $1.00 |
| 2025-12-18 | $1,401,091.23 | $2,479.76 | $1.00 |
| 2025-12-19 | $1,400,835.08 | $2,202.57 | $1.00 |
| 2025-12-20 | $1,401,298.97 | $2,237.90 | $1.00 |
| 2025-12-21 | $1,401,277.32 | $670.34 | $1.00 |
| 2025-12-22 | $1,401,920.57 | $873.14 | $1.00 |
| 2025-12-23 | $1,401,514.91 | $1,646.85 | $1.00 |
| 2025-12-24 | $1,401,580.71 | $1,837.11 | $1.00 |
| 2025-12-25 | $1,401,223.38 | $1,219.61 | $1.00 |
| 2025-12-26 | $1,401,136.53 | $496.56 | $1.00 |
| 2025-12-27 | $1,401,061.35 | $1,345.94 | $1.00 |
| 2025-12-28 | $1,376,502.92 | $1,059.61 | $1.00 |
| 2025-12-29 | $1,376,401.82 | $217.81 | $1.00 |
| 2025-12-30 | $1,351,085.23 | $7,135.02 | $1.00 |
| 2025-12-31 | $1,151,617.73 | $1,730.19 | $1.00 |
| 2026-01-01 | $1,150,604.19 | $1,300.29 | $1.00 |
| 2026-01-02 | $1,150,805.71 | $978.90 | $1.00 |
| 2026-01-03 | $1,152,151.37 | $1,071.97 | $1.00 |
| 2026-01-04 | $1,151,485.37 | $630.39 | $1.00 |
| 2026-01-05 | $1,152,016.38 | $1,774.07 | $1.00 |
| 2026-01-06 | $1,150,958.75 | $1,500.63 | $1.00 |
| 2026-01-07 | $1,150,830.97 | $1,754.97 | $1.00 |
| 2026-01-08 | $1,150,759.83 | $2,868.50 | $1.00 |
| 2026-01-09 | $1,151,290.75 | $1,735.56 | $1.00 |
| 2026-01-10 | $1,150,635.57 | $4,389.02 | $1.00 |
| 2026-01-11 | $1,150,675.99 | $358.75 | $1.00 |
| 2026-01-12 | $1,150,997.76 | $893.39 | $1.00 |
| 2026-01-13 | $1,150,420.20 | $1,845.20 | $1.00 |
| 2026-01-14 | $1,152,565.38 | $1,328.67 | $1.00 |
| 2026-01-15 | $1,151,151.18 | $2,276.88 | $1.00 |
| 2026-01-16 | $1,151,121.88 | $1,208.22 | $1.00 |
| 2026-01-17 | $1,116,398.98 | $1,462.77 | $1.00 |
| 2026-01-18 | $1,116,130.48 | $177.34 | $1.00 |
| 2026-01-19 | $1,115,580.86 | $727.03 | $1.00 |
| 2026-01-20 | $1,116,037.65 | $1,236.09 | $1.00 |
| 2026-01-21 | $1,116,156.50 | $1,648.30 | $1.00 |
| 2026-01-22 | $1,116,596.31 | $6,846.22 | $1.00 |
| 2026-01-23 | $1,116,452.15 | $12,417.40 | $1.00 |
| 2026-01-24 | $7,951,124.88 | $6,636.88 | $1.00 |
| 2026-01-25 | $7,943,990.59 | $860.55 | $1.00 |
| 2026-01-26 | $7,953,557.92 | $1,484.19 | $1.00 |
| 2026-01-27 | $7,948,779.79 | $12,789.60 | $1.00 |
| 2026-01-28 | $7,953,056.49 | $36,889.02 | $1.00 |
| 2026-01-29 | $8,025,255.71 | $1,239.33 | $1.00 |
| 2026-01-30 | $8,327,682.81 | $1,785.98 | $1.00 |
| 2026-01-31 | $8,328,251.64 | $16,167.82 | $1.00 |
| 2026-02-01 | $8,306,543.97 | $14,484.23 | $1.00 |
| 2026-02-02 | $8,329,940.73 | $3,444.59 | $1.00 |
| 2026-02-03 | $8,311,604.41 | $4,337.76 | $1.00 |
| 2026-02-04 | $8,316,243.29 | $32,331.87 | $1.00 |
| 2026-02-05 | $8,426,720.77 | $6,100.90 | $1.00 |
| 2026-02-06 | $8,386,457.83 | $49,795.46 | $1.00 |
| 2026-02-07 | $8,768,482.22 | $51,224.17 | $1.00 |
| 2026-02-08 | $8,768,007.10 | $29,771.56 | $1.00 |
| 2026-02-09 | $8,776,678.19 | $2,426.16 | $1.00 |
| 2026-02-10 | $8,766,661.10 | $29,362.62 | $1.00 |
| 2026-02-11 | $8,776,129.04 | $3,232.70 | $1.00 |
| 2026-02-12 | $8,767,249.40 | $2,198.21 | $1.00 |
| 2026-02-13 | $8,779,080.22 | $2,080.50 | $1.00 |
| 2026-02-14 | $8,780,390.21 | $16,422.52 | $1.00 |
| 2026-02-15 | $8,776,189.47 | $1,745.13 | $1.00 |
| 2026-02-16 | $8,776,869.40 | $1,797.84 | $1.00 |
| 2026-02-17 | $8,747,153.11 | $1,495.71 | $1.00 |
| 2026-02-18 | $9,440,751.72 | $1,481.27 | $1.00 |
| 2026-02-19 | $8,745,952.59 | $43,864.99 | $1.00 |
| 2026-02-20 | $8,806,025.82 | $1,975.77 | $1.00 |
| 2026-02-21 | $8,748,867.61 | $13,937.91 | $1.00 |
| 2026-02-22 | $8,792,676.82 | $553.16 | $1.00 |
| 2026-02-23 | $8,765,395.93 | $4,617.23 | $1.00 |
| 2026-02-24 | $9,496,079.57 | $8,027.56 | $1.00 |
| 2026-02-25 | $9,155,037.10 | $54,121.36 | $1.00 |
| 2026-02-26 | $8,749,914.04 | $15,124.66 | $1.00 |
| 2026-02-27 | $8,749,951.83 | $2,052.63 | $1.00 |
| 2026-02-28 | $8,610,791.96 | $1,502.71 | $1.00 |
| 2026-03-01 | $8,606,276.20 | $188.30 | $1.00 |
| 2026-03-02 | $8,606,791.44 | $2,406.16 | $1.00 |
| 2026-03-03 | $8,658,075.94 | $3,558.59 | $1.00 |
| 2026-03-04 | $8,675,242.46 | $44,843.72 | $1.00 |
| 2026-03-05 | $2,877,453.84 | $2,686.83 | $1.00 |
| 2026-03-06 | $2,891,342.62 | $2,865.91 | $1.00 |
| 2026-03-07 | $2,995,889.23 | $2,124.29 | $1.00 |
| 2026-03-08 | $2,896,314.05 | $776.42 | $1.00 |
| 2026-03-09 | $2,903,206.68 | $1,323.60 | $1.00 |
| 2026-03-10 | $3,794,302.86 | $2,216.10 | $1.00 |
| 2026-03-11 | $3,833,211.27 | $10,627.81 | $1.00 |
| 2026-03-12 | $3,792,951.29 | $973.53 | $1.00 |
| 2026-03-13 | $3,794,570.31 | $1,936.44 | $1.00 |
| 2026-03-14 | $3,818,275.52 | $7,954.46 | $1.00 |
| 2026-03-15 | $3,804,093.79 | $1,879.51 | $1.00 |
| 2026-03-16 | $3,764,170.77 | $1,400.93 | $1.00 |
| 2026-03-17 | $4,843,968.70 | $4,234.27 | $1.00 |
| 2026-03-18 | $13,134,704.39 | $4,618.01 | $1.00 |
| 2026-03-19 | $11,929,144.38 | $1,500.42 | $1.00 |
| 2026-03-20 | $11,949,630.25 | $3,196.36 | $1.00 |
| 2026-03-21 | $13,437,573.00 | $1,322.74 | $1.00 |
| 2026-03-22 | $13,426,242.81 | $716.64 | $1.00 |
| 2026-03-23 | $13,456,690.82 | $951.39 | $1.00 |
| 2026-03-24 | $11,931,652.89 | $5,933.94 | $1.00 |
| 2026-03-25 | $12,383,583.86 | $1,262.64 | $1.00 |
| 2026-03-26 | $12,372,383.47 | $1,277.94 | $1.00 |
| 2026-03-27 | $11,909,005.25 | $985.75 | $1.00 |
| 2026-03-28 | $14,898,936.48 | $1,104.97 | $1.00 |
| 2026-03-29 | $12,889,656.18 | $11,285.00 | $1.00 |
| 2026-03-30 | $12,917,519.72 | $6,818.29 | $1.00 |
| 2026-03-31 | $11,904,204.49 | $1,662.15 | $1.00 |
| 2026-04-01 | $11,909,434.23 | $1,533.88 | $1.00 |
| 2026-04-02 | $11,906,821.76 | $35,094.51 | $1.00 |
| 2026-04-03 | $12,027,774.06 | $8,946.18 | $1.00 |
| 2026-04-04 | $12,016,567.05 | $9,053.58 | $1.00 |
| 2026-04-05 | $12,018,800.91 | $738.85 | $1.00 |
| 2026-04-06 | $12,027,971.87 | $668.72 | $1.00 |
| 2026-04-07 | $11,998,055.80 | $5,983.16 | $1.00 |
| 2026-04-08 | $12,741,966.09 | $11,746.40 | $1.00 |
| 2026-04-09 | $12,289,720.22 | $73,657.58 | $1.00 |
| 2026-04-10 | $12,028,013.19 | $811.61 | $1.00 |
| 2026-04-11 | $12,008,058.49 | $836.43 | $1.00 |
| 2026-04-12 | $11,993,782.44 | $4,571.01 | $1.00 |
| 2026-04-13 | $12,016,316.45 | $1,612.42 | $1.00 |
| 2026-04-14 | $12,108,738.45 | $13,586.43 | $1.00 |
| 2026-04-15 | $12,107,578.56 | $4,387.30 | $1.00 |
| 2026-04-16 | $12,039,045.81 | $757.91 | $1.00 |
| 2026-04-17 | $11,998,670.54 | $1,378.05 | $1.00 |
| 2026-04-18 | $12,298,533.82 | $1,200.60 | $1.00 |
| 2026-04-19 | $12,285,096.26 | $1,349.89 | $1.00 |
| 2026-04-20 | $12,233,350.42 | $1,049.90 | $1.00 |
| 2026-04-21 | $12,910,258.75 | $4,728.91 | $1.00 |
| 2026-04-22 | $12,927,229.75 | $1,316.11 | $1.00 |
| 2026-04-23 | $12,916,147.94 | $1,092.46 | $1.00 |
| 2026-04-24 | $13,179,648.89 | $1,530.78 | $1.00 |
| 2026-04-25 | $13,439,474.22 | $2,365.78 | $1.00 |
| 2026-04-26 | $13,560,598.51 | $829.86 | $1.00 |
| 2026-04-27 | $13,803,028.26 | $499.35 | $1.00 |
| 2026-04-28 | $14,367,012.29 | $6,048.26 | $1.00 |
| 2026-04-29 | $14,293,104.04 | $798.91 | $1.00 |
| 2026-04-30 | $14,098,006.78 | $9,385.01 | $1.00 |
| 2026-05-01 | $14,157,284.67 | $1,265.05 | $1.00 |
| 2026-05-02 | $14,665,123.07 | $459.89 | $1.00 |
| 2026-05-03 | $14,607,148.41 | $241.00 | $1.00 |
| 2026-05-04 | $14,626,031.50 | $924.65 | $1.00 |
| 2026-05-05 | $14,629,111.64 | $78,564.73 | $1.00 |
| 2026-05-06 | $15,187,930.82 | $5,773.09 | $1.00 |
| 2026-05-07 | $15,201,253.00 | $6,836.55 | $1.00 |
| 2026-05-08 | $15,192,096.28 | $1,826.33 | $1.00 |
| 2026-05-09 | $9,895,118.91 | $862.29 | $1.00 |
| 2026-05-10 | $10,128,933.58 | $2,382.43 | $1.00 |
| 2026-05-11 | $10,134,575.69 | $2,283.81 | $1.00 |
| 2026-05-12 | $10,387,891.05 | $1,182.95 | $1.00 |
| 2026-05-13 | $11,396,598.20 | $1,890.93 | $1.00 |
| 2026-05-14 | $11,361,656.88 | $852.40 | $1.00 |
| 2026-05-15 | $11,716,850.15 | $928.78 | $1.00 |
| 2026-05-16 | $11,779,325.78 | $1,152.89 | $1.00 |
| 2026-05-17 | $11,773,102.37 | $2,110.28 | $1.00 |
| 2026-05-18 | $11,788,574.13 | $38,098.12 | $1.00 |
| 2026-05-19 | $11,982,281.40 | $17,502.61 | $1.00 |
| 2026-05-20 | $9,454,878.38 | $109,484.25 | $1.00 |
| 2026-05-21 | $9,715,662.82 | $2,104.05 | $1.00 |
| 2026-05-22 | $9,881,302.41 | $45,271.62 | $1.00 |
| 2026-05-23 | $10,163,800.83 | $20,064.09 | $1.00 |
| 2026-05-24 | $10,121,262.57 | $17,257.01 | $1.00 |
| 2026-05-25 | $9,307,339.06 | $11,350.99 | $1.00 |
| 2026-05-26 | $9,492,430.86 | $46,079.71 | $1.00 |
| 2026-05-27 | $9,833,281.95 | $180,990.31 | $1.00 |
| 2026-05-28 | $9,851,892.21 | $55,240.43 | $1.00 |
| 2026-05-29 | $10,286,397.70 | $4,047.25 | $1.00 |
| 2026-05-30 | $9,287,063.98 | $20,965.00 | $1.00 |
| 2026-05-31 | $8,246,449.72 | $19,679.00 | $1.00 |
| 2026-06-01 | $8,500,462.51 | $13,816.38 | $1.00 |
| 2026-06-02 | $8,898,185.26 | $2,065.25 | $1.00 |
| 2026-06-03 | $9,310,860.36 | $750.97 | $1.00 |
| 2026-06-04 | $8,867,494.48 | $23,436.26 | $1.00 |
| 2026-06-05 | $8,757,754.33 | $49,309.67 | $1.00 |
| 2026-06-06 | $8,352,549.46 | $296,198.00 | $1.00 |
| 2026-06-07 | $8,625,878.84 | $1,414.18 | $1.00 |
| 2026-06-08 | $8,607,299.85 | $2,022.24 | $1.00 |
| 2026-06-09 | $8,838,254.20 | $5,686.51 | $1.00 |
| 2026-06-10 | $8,841,262.52 | $15,315.43 | $1.00 |
| 2026-06-11 | $9,562,646.73 | $33,758.18 | $1.00 |
| 2026-06-12 | $9,805,487.59 | $7,933.75 | $1.00 |
| 2026-06-13 | $8,847,110.67 | $752.05 | $1.00 |
| 2026-06-14 | $9,056,426.77 | $922.14 | $1.00 |
| 2026-06-15 | $9,038,082.26 | $974.03 | $1.00 |
| 2026-06-16 | $9,312,512.76 | $894.85 | $1.00 |
| 2026-06-17 | $9,535,167.97 | $757.16 | $1.00 |
| 2026-06-18 | $8,588,784.98 | $6,731.48 | $1.00 |
| 2026-06-19 | $8,606,680.08 | $29,323.73 | $1.00 |
| 2026-06-20 | $9,115,794.27 | $24,354.61 | $1.00 |
| 2026-06-21 | $9,192,006.19 | $16,122.58 | $1.00 |
| 2026-06-22 | $8,299,513.40 | $17,491.82 | $1.00 |
| 2026-06-23 | $8,207,476.80 | $31,029.02 | $1.00 |
| 2026-06-24 | $8,481,165.82 | $12,029.09 | $1.00 |
| 2026-06-25 | $8,531,682.38 | $20,917.51 | $1.00 |
| 2026-06-26 | $8,765,130.98 | $22,925.45 | $1.00 |
| 2026-06-27 | $8,896,273.67 | $70,069.01 | $1.00 |
| 2026-06-28 | $8,363,035.00 | $2,361.91 | $1.00 |
| 2026-06-29 | $8,561,555.77 | $142.16 | $1.00 |
| 2026-06-30 | $8,546,732.42 | $468.97 | $1.00 |
| 2026-07-01 | $8,999,081.29 | $86.81 | $1.00 |
| 2026-07-02 | $15,457,875.71 | $1,375.54 | $1.00 |
| 2026-07-03 | $13,264,329.10 | $182.59 | $1.00 |
| 2026-07-04 | $6,384,250.84 | $31,436.40 | $1.00 |
| 2026-07-05 | $6,488,591.76 | $29,558.47 | $1.00 |
| 2026-07-06 | $6,470,301.63 | $29,005.14 | $1.00 |
| 2026-07-07 | $6,538,650.60 | $28,500.15 | $1.00 |
| 2026-07-08 | $9,005,628.44 | $28,538.93 | $1.00 |
| 2026-07-09 | $9,306,057.36 | $11,537.57 | $1.00 |
| 2026-07-10 | $9,265,246.96 | $28,827.88 | $1.00 |
| 2026-07-11 | $9,310,589.40 | $29,351.83 | $1.00 |
| 2026-07-12 | $9,659,499.45 | $28,527.76 | $1.00 |
| 2026-07-13 | $9,616,838.16 | $29,080.18 | $1.00 |
| 2026-07-14 | $9,889,480.82 | $28,951.80 | $1.00 |
| 2026-07-15 | $9,881,338.42 | $11,431.73 | $1.00 |
| 2026-07-16 | $8,738,482.10 | $21,495.63 | $1.00 |
| 2026-07-17 | $8,646,179.93 | $28,204.01 | $1.00 |
| 2026-07-18 | $8,580,455.40 | $25,846.51 | $1.00 |
| 2026-07-19 | $8,788,830.08 | $27,870.68 | $1.00 |
| 2026-07-20 | $8,762,819.85 | $20,389.00 | $1.00 |
| 2026-07-21 | $9,830,884.50 | $47,852.41 | $1.00 |
| 2026-07-22 | $8,711,074.01 | $29,455.32 | $1.00 |
| 2026-07-23 | $8,980,064.58 | $10,028.39 | $1.00 |
| 2026-07-24 | $9,266,348.07 | $27,177.50 | $1.00 |
| 2026-07-25 | $7,979,100.14 | $27,603.05 | $1.00 |
| 2026-07-26 | $7,890,767.64 | $27,542.70 | $1.00 |
| 2026-07-27 | $8,161,377.67 | $18,340.63 | $1.00 |
| 2026-07-28 | $8,342,871.04 | $1,999.23 | $1.00 |
| 2026-07-29 | $8,627,420.54 | $35,527.28 | $1.00 |
| 2026-07-30 | $8,214,104.93 | $3,114.27 | $1.00 |
| 2026-07-31 | $8,184,151.29 | $26,764.81 | $1.00 |
| 2026-08-01 | $6,480,470.91 | $74.70 | $1.00 |
| 2026-08-02 | $6,433,208.02 | $27,997.40 | $1.00 |
| 2026-08-03 | $6,436,050.16 | $27,669.19 | $1.00 |
| 2026-08-04 | $6,456,363.79 | $27,618.63 | $1.00 |
| 2026-08-05 | $6,605,767.59 | $27,527.77 | $1.00 |
| 2026-08-06 | $5,434,692.84 | $172.65 | $1.00 |
| 2026-08-07 | $5,695,680.34 | $653.38 | $1.00 |
| 2026-08-08 | $4,922,111.24 | $369.32 | $1.00 |
| 2026-08-09 | $4,951,028.90 | $27,047.51 | $1.00 |
| 2026-08-10 | $4,430,455.52 | $27,282.41 | $1.00 |
| 2026-08-11 | $4,427,089.03 | $28,766.84 | $1.00 |
| 2026-08-12 | $4,491,279.82 | $30,340.52 | $1.00 |
| 2026-08-13 | $4,518,525.98 | $597.58 | $1.00 |
| 2026-08-14 | $4,397,134.70 | $27,179.69 | $1.00 |
| 2026-08-15 | $4,851,749.70 | $27,489.51 | $1.00 |
| 2026-08-15 | $4,807,861.84 | $26,474.74 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
