Staked Yuzu USD SYZUSD N/A
$1.05 1.92% (1d)
Market Overview
Staked Yuzu USD current market price is $1.05 with a 24 hour trading volume of $155.53K. The total available supply of Staked Yuzu USD is 68.01M SYZUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $71.25M. The SYZUSD price is 0.02% up in the last one hour.
The high price of the Staked Yuzu USD is $1.05 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked Yuzu USD Rank
(Not Available)
Staked Yuzu USD Price
$1.05
Market Cap
$71.25M 0.71%
Fully Diluted Valuation
$71.25M
Trading Volume(24h)
$155.53K
Circulating Supply
68.01M SYZUSD
Total Supply
68.01M SYZUSD
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$1.03
All-time High
$1.05 0.02%
20 Apr 2026
All-time Low
$0.997 5.07%
04 Feb 2026
Cryptocurrency Staked Yuzu USD Calculator
Want to convert more cryptocurrencies?
Staked Yuzu USD Historical Data Chart
1h
0.02%
24h
1.92%
7d
4.79%
14d
4.79%
30d
4.79%
60d
4.84%
200d
0%
1y
0%
Staked Yuzu USD Historical Data
Historical data of Staked Yuzu USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $15,876,712.75 | $2,931.84 | $1.00 |
| 2025-12-02 | $15,876,712.75 | $2,931.84 | $1.00 |
| 2025-12-03 | $15,871,923.12 | $2,930.98 | $1.00 |
| 2025-12-04 | $15,878,175.13 | $2,707.01 | $1.00 |
| 2025-12-05 | $15,878,235.13 | $1,997.06 | $1.00 |
| 2025-12-06 | $15,871,957.76 | $426.37 | $1.00 |
| 2025-12-07 | $15,875,183.11 | $253.29 | $1.00 |
| 2025-12-08 | $15,873,572.72 | $7,177.49 | $1.00 |
| 2025-12-09 | $15,871,910.86 | $9,335.05 | $1.00 |
| 2025-12-10 | $15,873,444.09 | $5,629.10 | $1.00 |
| 2025-12-11 | $15,876,623.73 | $105,104.84 | $1.00 |
| 2025-12-12 | $15,871,889.58 | $16,789.96 | $1.00 |
| 2025-12-13 | $15,873,422.87 | $8,422.24 | $1.00 |
| 2025-12-14 | $15,868,661.16 | $27,282.13 | $1.00 |
| 2025-12-15 | $15,871,867.14 | $31,564.34 | $1.00 |
| 2025-12-16 | $15,870,253.94 | $14,929.79 | $1.00 |
| 2025-12-17 | $15,868,661.63 | $5,775.38 | $1.00 |
| 2025-12-18 | $15,868,344.26 | $23,250.44 | $1.00 |
| 2025-12-19 | $15,863,856.49 | $481.40 | $1.00 |
| 2025-12-20 | $15,862,518.08 | $30,687.09 | $1.00 |
| 2025-12-21 | $15,863,998.30 | $3,572.17 | $1.00 |
| 2025-12-22 | $15,864,601.30 | $2,614.19 | $1.00 |
| 2025-12-23 | $15,861,067.93 | $3,279.30 | $1.00 |
| 2025-12-24 | $15,862,036.18 | $1,315.40 | $1.00 |
| 2025-12-25 | $15,861,598.55 | $80,581.47 | $1.00 |
| 2025-12-26 | $15,859,329.80 | $1,971.59 | $1.00 |
| 2025-12-27 | $15,860,397.37 | $5,316.82 | $1.00 |
| 2025-12-28 | $15,858,030.49 | $10,215.78 | $1.00 |
| 2025-12-29 | $15,859,269.23 | $22,411.16 | $1.00 |
| 2025-12-30 | $15,850,801.48 | $12,442.45 | $1.00 |
| 2025-12-31 | $15,850,749.13 | $9,906.17 | $1.00 |
| 2026-01-01 | $15,847,932.82 | $8,087.93 | $1.00 |
| 2026-01-02 | $15,848,681.50 | $5,249.32 | $1.00 |
| 2026-01-03 | $15,860,198.27 | $0.98 | $1.00 |
| 2026-01-04 | $15,863,440.82 | $33.48 | $1.00 |
| 2026-01-05 | $15,861,725.41 | $33.47 | $1.00 |
| 2026-01-06 | $15,867,331.28 | $13,795.53 | $1.00 |
| 2026-01-07 | $15,859,616.92 | $35,213.55 | $1.00 |
| 2026-01-08 | $15,852,429.85 | $2,100.33 | $1.00 |
| 2026-01-09 | $15,856,284.08 | $2,109.66 | $1.00 |
| 2026-01-10 | $15,850,724.45 | $1.56 | $1.00 |
| 2026-01-11 | $15,845,827.94 | $18,609.44 | $1.00 |
| 2026-01-12 | $15,849,155.37 | $973.09 | $1.00 |
| 2026-01-13 | $15,854,454.65 | $11,014.46 | $1.00 |
| 2026-01-14 | $15,862,870.85 | $930.97 | $1.00 |
| 2026-01-15 | $15,870,366.19 | $39,553.99 | $1.00 |
| 2026-01-16 | $15,868,422.96 | $10,385.83 | $1.00 |
| 2026-01-17 | $15,864,695.99 | $67,454.27 | $1.00 |
| 2026-01-18 | $15,861,353.92 | $41,990.01 | $1.00 |
| 2026-01-19 | $15,862,832.98 | $317.85 | $1.00 |
| 2026-01-20 | $15,855,360.59 | $37,066.02 | $1.00 |
| 2026-01-21 | $15,849,402.25 | $17,988.84 | $1.00 |
| 2026-01-22 | $15,857,556.24 | $1,215.13 | $1.00 |
| 2026-01-23 | $15,852,776.05 | $45,569.17 | $1.00 |
| 2026-01-24 | $15,847,893.56 | $45,331.73 | $1.00 |
| 2026-01-25 | $15,841,816.60 | $56,989.80 | $1.00 |
| 2026-01-26 | $15,851,244.03 | $25,006.59 | $1.00 |
| 2026-01-27 | $15,855,628.31 | $39,914.25 | $1.00 |
| 2026-01-28 | $15,852,719.34 | $36,813.57 | $1.00 |
| 2026-01-29 | $15,847,516.80 | $37,775.97 | $1.00 |
| 2026-01-30 | $15,846,679.31 | $98,094.60 | $1.00 |
| 2026-01-31 | $15,846,438.65 | $157,368.19 | $1.00 |
| 2026-02-01 | $15,850,652.73 | $49,433.29 | $1.00 |
| 2026-02-02 | $15,857,524.56 | $14,188.96 | $1.00 |
| 2026-02-03 | $15,856,256.74 | $31,058.21 | $1.00 |
| 2026-02-04 | $15,852,297.22 | $3,246.23 | $1.00 |
| 2026-02-05 | $15,833,590.81 | $9,475.96 | $1.00 |
| 2026-02-06 | $60,374,737.01 | $19,320.19 | $1.00 |
| 2026-02-07 | $59,623,415.64 | $36,795.36 | $1.00 |
| 2026-02-08 | $59,561,969.57 | $3,025.27 | $1.00 |
| 2026-02-09 | $59,785,520.98 | $11,642.41 | $1.00 |
| 2026-02-10 | $56,338,606.39 | $7,599.96 | $1.00 |
| 2026-02-11 | $55,810,690.32 | $1,823.81 | $1.00 |
| 2026-02-12 | $54,258,901.79 | $3,673.64 | $1.00 |
| 2026-02-13 | $54,351,505.23 | $19,159.04 | $1.00 |
| 2026-02-14 | $54,185,133.84 | $6.54 | $1.00 |
| 2026-02-15 | $54,451,251.16 | $40,100.91 | $1.00 |
| 2026-02-16 | $54,622,683.76 | $7,073.66 | $1.00 |
| 2026-02-17 | $54,250,086.80 | $24.07 | $1.00 |
| 2026-02-18 | $55,799,145.25 | $1,410.53 | $1.00 |
| 2026-02-19 | $55,822,328.03 | $6,875.11 | $1.00 |
| 2026-02-20 | $51,851,022.22 | $17,175.66 | $1.00 |
| 2026-02-21 | $51,586,310.36 | $4,563.37 | $1.00 |
| 2026-02-22 | $51,663,311.98 | $55,847.77 | $1.00 |
| 2026-02-23 | $51,638,739.76 | $2,552.56 | $1.00 |
| 2026-02-24 | $52,719,731.89 | $563.77 | $1.00 |
| 2026-02-25 | $54,479,855.51 | $7,246.20 | $1.00 |
| 2026-02-26 | $54,525,815.63 | $2,407.58 | $1.00 |
| 2026-02-27 | $54,310,509.23 | $1,147.06 | $1.00 |
| 2026-02-28 | $54,859,114.64 | $214.42 | $1.00 |
| 2026-03-01 | $54,221,630.70 | $170.97 | $1.00 |
| 2026-03-02 | $54,221,630.70 | $170.97 | $1.00 |
| 2026-03-03 | $54,201,412.82 | $2.05 | $1.00 |
| 2026-03-04 | $54,108,069.25 | $967.97 | $1.00 |
| 2026-03-05 | $58,683,682.09 | $19.40 | $1.00 |
| 2026-03-06 | $58,697,395.97 | $185.84 | $1.00 |
| 2026-03-07 | $58,823,178.90 | $258.05 | $1.00 |
| 2026-03-08 | $58,897,992.07 | $655.85 | $1.00 |
| 2026-03-09 | $59,093,009.00 | $2,902.16 | $1.00 |
| 2026-03-10 | $59,836,276.73 | $5,127.92 | $1.00 |
| 2026-03-11 | $60,277,895.79 | $3,516.73 | $1.00 |
| 2026-03-12 | $58,706,603.35 | $1,079.76 | $1.00 |
| 2026-03-13 | $58,687,519.52 | $96.36 | $1.00 |
| 2026-03-14 | $59,354,968.90 | $4.33 | $1.00 |
| 2026-03-15 | $59,030,338.94 | $418.60 | $1.00 |
| 2026-03-16 | $59,219,753.96 | $985.59 | $1.00 |
| 2026-03-17 | $59,205,572.59 | $2.88 | $1.00 |
| 2026-03-18 | $59,812,299.89 | $4,938.47 | $1.00 |
| 2026-03-19 | $60,746,832.01 | $2,719.26 | $1.00 |
| 2026-03-20 | $61,731,525.31 | $3,079.95 | $1.00 |
| 2026-03-21 | $62,041,310.31 | $33.78 | $1.00 |
| 2026-03-22 | $66,742,986.62 | $124.14 | $1.00 |
| 2026-03-22 | $55,615,030.68 | $6.16 | $1.00 |
| 2026-03-23 | $65,789,732.96 | $6.16 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
