StarSlax SSLX #3144
$0.0000818300 2.93% (1d)
Market Overview
StarSlax current market price is $0.0000818300 with a 24 hour trading volume of $17,191. The total available supply of StarSlax is 10.00B SSLX with a maximum supply of 10.00B SSLX. It has secured Rank 3144 in the cryptocurrency market with a marketcap of $818.16K. The SSLX price is 0.32% up in the last one hour.
The high price of the StarSlax is $0.0000842900 and low price is $0.0000815600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StarSlax Rank
3144
StarSlax Price
$0.0000818300
Market Cap
$818.16K 2.93%
Fully Diluted Valuation
$818.16K
Trading Volume(24h)
$17,191
Circulating Supply
10.00B SSLX
Total Supply
10.00B SSLX
Max Supply
10.00B SSLX
High(24h)
$0.0000842900
Low(24h)
$0.0000815600
All-time High
$0.0249 99.67%
21 Jan 2025
All-time Low
$0.0000804100 1.77%
14 Oct 2026
Cryptocurrency StarSlax Calculator
Want to convert more cryptocurrencies?
StarSlax Historical Data Chart
1h
0.32%
24h
2.93%
7d
15.92%
14d
20.6%
30d
40.4%
60d
62.62%
200d
83.65%
1y
86.6%
StarSlax Historical Data
Historical data of StarSlax past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $1,200,597.77 | $159,254.91 | $0.00 |
| 2025-09-27 | $1,210,556.94 | $161,216.78 | $0.00 |
| 2025-09-28 | $1,167,419.02 | $165,460.76 | $0.00 |
| 2025-09-29 | $1,158,137.64 | $163,221.37 | $0.00 |
| 2025-09-30 | $1,133,781.61 | $158,452.88 | $0.00 |
| 2025-10-01 | $1,204,956.34 | $156,387.92 | $0.00 |
| 2025-10-02 | $1,300,135.49 | $168,159.35 | $0.00 |
| 2025-10-03 | $1,335,296.93 | $170,697.66 | $0.00 |
| 2025-10-04 | $1,394,051.08 | $165,373.56 | $0.00 |
| 2025-10-05 | $1,420,321.00 | $163,983.31 | $0.00 |
| 2025-10-06 | $1,528,411.79 | $168,189.69 | $0.00 |
| 2025-10-07 | $1,617,227.64 | $174,284.18 | $0.00 |
| 2025-10-08 | $1,477,261.09 | $168,252.67 | $0.00 |
| 2025-10-09 | $1,452,468.43 | $125,934.69 | $0.00 |
| 2025-10-10 | $1,396,356.52 | $134,974.95 | $0.00 |
| 2025-10-11 | $1,228,913.85 | $148,478.75 | $0.00 |
| 2025-10-12 | $1,303,812.28 | $164,221.77 | $0.00 |
| 2025-10-13 | $1,397,625.73 | $163,447.72 | $0.00 |
| 2025-10-14 | $1,660,822.43 | $174,650.93 | $0.00 |
| 2025-10-15 | $1,670,642.56 | $171,698.26 | $0.00 |
| 2025-10-16 | $1,735,079.12 | $166,040.83 | $0.00 |
| 2025-10-17 | $1,748,336.33 | $171,342.65 | $0.00 |
| 2025-10-18 | $1,985,511.53 | $177,862.78 | $0.00 |
| 2025-10-19 | $2,011,290.14 | $160,582.25 | $0.00 |
| 2025-10-20 | $1,921,042.89 | $171,250.43 | $0.00 |
| 2025-10-21 | $1,856,592.07 | $162,103.44 | $0.00 |
| 2025-10-22 | $1,861,028.68 | $159,536.94 | $0.00 |
| 2025-10-23 | $1,851,095.28 | $165,517.11 | $0.00 |
| 2025-10-24 | $1,952,624.52 | $170,603.52 | $0.00 |
| 2025-10-25 | $2,036,992.68 | $183,370.20 | $0.00 |
| 2025-10-26 | $2,152,409.38 | $181,245.36 | $0.00 |
| 2025-10-27 | $2,261,774.30 | $178,032.62 | $0.00 |
| 2025-10-28 | $2,096,312.62 | $196,102.97 | $0.00 |
| 2025-10-29 | $2,195,484.00 | $219,783.07 | $0.00 |
| 2025-10-30 | $2,372,450.43 | $207,989.19 | $0.00 |
| 2025-10-31 | $2,178,504.65 | $202,045.85 | $0.00 |
| 2025-11-01 | $2,097,875.68 | $206,831.00 | $0.00 |
| 2025-11-02 | $2,100,382.00 | $211,392.51 | $0.00 |
| 2025-11-03 | $2,091,809.15 | $207,458.90 | $0.00 |
| 2025-11-04 | $1,816,302.42 | $196,614.19 | $0.00 |
| 2025-11-05 | $1,689,014.64 | $184,034.58 | $0.00 |
| 2025-11-06 | $1,652,786.12 | $196,723.90 | $0.00 |
| 2025-11-07 | $1,581,449.96 | $197,726.33 | $0.00 |
| 2025-11-08 | $1,771,053.83 | $214,281.74 | $0.00 |
| 2025-11-09 | $1,775,511.32 | $210,134.29 | $0.00 |
| 2025-11-10 | $1,745,288.96 | $185,081.97 | $0.00 |
| 2025-11-11 | $1,757,043.19 | $201,131.09 | $0.00 |
| 2025-11-12 | $1,590,861.60 | $202,373.61 | $0.00 |
| 2025-11-13 | $1,546,559.06 | $196,518.78 | $0.00 |
| 2025-11-14 | $1,502,474.83 | $204,652.16 | $0.00 |
| 2025-11-15 | $1,475,851.72 | $198,077.21 | $0.00 |
| 2025-11-16 | $1,498,196.66 | $210,769.49 | $0.00 |
| 2025-11-17 | $1,555,031.14 | $197,204.35 | $0.00 |
| 2025-11-18 | $1,610,485.92 | $201,129.55 | $0.00 |
| 2025-11-19 | $1,531,578.49 | $195,513.83 | $0.00 |
| 2025-11-20 | $1,534,075.89 | $212,283.66 | $0.00 |
| 2025-11-21 | $1,448,268.84 | $212,995.96 | $0.00 |
| 2025-11-22 | $1,399,700.02 | $203,740.12 | $0.00 |
| 2025-11-23 | $1,328,446.18 | $219,342.36 | $0.00 |
| 2025-11-24 | $1,369,518.70 | $213,001.77 | $0.00 |
| 2025-11-25 | $1,326,327.77 | $205,781.54 | $0.00 |
| 2025-11-26 | $1,363,432.65 | $215,511.51 | $0.00 |
| 2025-11-27 | $1,596,861.49 | $233,097.91 | $0.00 |
| 2025-11-28 | $1,557,341.21 | $215,675.80 | $0.00 |
| 2025-11-29 | $1,506,852.05 | $216,615.45 | $0.00 |
| 2025-11-30 | $1,505,868.75 | $151,175.25 | $0.00 |
| 2025-12-01 | $1,449,704.00 | $149,509.40 | $0.00 |
| 2025-12-02 | $1,527,627.44 | $167,893.55 | $0.00 |
| 2025-12-03 | $1,427,519.73 | $206,532.21 | $0.00 |
| 2025-12-04 | $1,479,138.47 | $209,111.97 | $0.00 |
| 2025-12-05 | $1,628,430.27 | $207,604.43 | $0.00 |
| 2025-12-06 | $1,698,052.71 | $203,109.58 | $0.00 |
| 2025-12-07 | $1,679,694.18 | $203,355.52 | $0.00 |
| 2025-12-08 | $2,054,067.05 | $221,756.96 | $0.00 |
| 2025-12-09 | $2,796,860.75 | $236,491.03 | $0.00 |
| 2025-12-10 | $2,864,937.41 | $232,366.00 | $0.00 |
| 2025-12-11 | $2,666,227.88 | $223,380.98 | $0.00 |
| 2025-12-12 | $2,860,581.03 | $219,854.06 | $0.00 |
| 2025-12-13 | $3,030,736.58 | $213,293.03 | $0.00 |
| 2025-12-14 | $3,249,286.33 | $220,632.64 | $0.00 |
| 2025-12-15 | $3,224,635.58 | $213,971.77 | $0.00 |
| 2025-12-16 | $3,288,027.10 | $211,308.87 | $0.00 |
| 2025-12-17 | $3,451,135.26 | $210,054.80 | $0.00 |
| 2025-12-18 | $3,776,996.07 | $205,293.14 | $0.00 |
| 2025-12-19 | $3,539,566.56 | $201,754.19 | $0.00 |
| 2025-12-20 | $3,682,926.23 | $204,110.57 | $0.00 |
| 2025-12-21 | $3,464,232.56 | $213,296.57 | $0.00 |
| 2025-12-22 | $3,147,546.84 | $188,765.26 | $0.00 |
| 2025-12-23 | $3,398,748.82 | $206,777.44 | $0.00 |
| 2025-12-24 | $3,571,491.48 | $216,561.75 | $0.00 |
| 2025-12-25 | $3,626,547.20 | $222,073.85 | $0.00 |
| 2025-12-26 | $3,537,401.83 | $212,641.55 | $0.00 |
| 2025-12-27 | $3,629,912.89 | $202,539.70 | $0.00 |
| 2025-12-28 | $3,564,112.64 | $195,677.14 | $0.00 |
| 2025-12-29 | $3,557,525.93 | $216,700.52 | $0.00 |
| 2025-12-30 | $3,546,533.13 | $205,552.63 | $0.00 |
| 2025-12-31 | $3,777,003.91 | $206,692.99 | $0.00 |
| 2026-01-01 | $3,438,412.36 | $183,210.08 | $0.00 |
| 2026-01-02 | $3,244,646.90 | $189,042.62 | $0.00 |
| 2026-01-03 | $3,460,958.35 | $174,043.59 | $0.00 |
| 2026-01-04 | $3,602,785.88 | $154,699.25 | $0.00 |
| 2026-01-05 | $3,696,463.62 | $163,958.80 | $0.00 |
| 2026-01-06 | $3,850,167.74 | $201,761.26 | $0.00 |
| 2026-01-07 | $3,674,837.43 | $214,668.16 | $0.00 |
| 2026-01-08 | $3,565,753.36 | $205,905.61 | $0.00 |
| 2026-01-09 | $3,599,722.27 | $169,459.98 | $0.00 |
| 2026-01-10 | $3,463,075.40 | $165,064.72 | $0.00 |
| 2026-01-11 | $3,403,796.97 | $205,882.18 | $0.00 |
| 2026-01-12 | $3,045,255.72 | $198,881.83 | $0.00 |
| 2026-01-13 | $2,968,810.85 | $218,725.36 | $0.00 |
| 2026-01-14 | $3,345,811.46 | $222,231.17 | $0.00 |
| 2026-01-15 | $3,209,255.35 | $192,344.03 | $0.00 |
| 2026-01-16 | $3,162,352.14 | $209,984.47 | $0.00 |
| 2026-01-17 | $3,255,414.77 | $214,541.67 | $0.00 |
| 2026-01-18 | $3,250,867.04 | $139,654.15 | $0.00 |
| 2026-01-19 | $2,943,135.94 | $212,001.56 | $0.00 |
| 2026-01-20 | $2,765,789.17 | $203,227.18 | $0.00 |
| 2026-01-21 | $2,248,948.75 | $213,672.67 | $0.00 |
| 2026-01-22 | $2,073,867.00 | $192,968.66 | $0.00 |
| 2026-01-23 | $1,973,852.69 | $191,238.57 | $0.00 |
| 2026-01-24 | $1,825,237.75 | $206,388.78 | $0.00 |
| 2026-01-25 | $1,737,918.21 | $200,704.34 | $0.00 |
| 2026-01-26 | $1,625,792.12 | $193,752.01 | $0.00 |
| 2026-01-27 | $1,584,834.01 | $199,060.66 | $0.00 |
| 2026-01-28 | $1,593,499.14 | $203,030.03 | $0.00 |
| 2026-01-29 | $1,534,239.59 | $187,266.99 | $0.00 |
| 2026-01-30 | $1,336,391.91 | $180,309.72 | $0.00 |
| 2026-01-31 | $1,388,235.86 | $161,242.97 | $0.00 |
| 2026-02-01 | $1,495,740.30 | $104,214.99 | $0.00 |
| 2026-02-02 | $1,405,086.84 | $189,927.77 | $0.00 |
| 2026-02-03 | $1,454,447.68 | $196,225.29 | $0.00 |
| 2026-02-04 | $1,419,448.54 | $189,439.20 | $0.00 |
| 2026-02-05 | $1,392,337.96 | $181,632.46 | $0.00 |
| 2026-02-06 | $1,440,941.20 | $176,352.12 | $0.00 |
| 2026-02-07 | $1,457,457.46 | $178,928.33 | $0.00 |
| 2026-02-08 | $1,397,013.69 | $190,508.39 | $0.00 |
| 2026-02-09 | $1,409,001.61 | $192,414.05 | $0.00 |
| 2026-02-10 | $5,042,417.31 | $187,122.23 | $0.00 |
| 2026-02-11 | $5,100,721.38 | $196,253.05 | $0.00 |
| 2026-02-12 | $1,391,060.11 | $202,195.90 | $0.00 |
| 2026-02-13 | $1,399,088.81 | $199,179.09 | $0.00 |
| 2026-02-14 | $1,395,299.09 | $194,919.42 | $0.00 |
| 2026-02-15 | $1,389,221.10 | $205,776.50 | $0.00 |
| 2026-02-16 | $1,397,130.68 | $199,985.87 | $0.00 |
| 2026-02-17 | $1,391,727.17 | $201,757.52 | $0.00 |
| 2026-02-18 | $1,406,615.02 | $197,574.02 | $0.00 |
| 2026-02-19 | $1,392,421.10 | $177,784.00 | $0.00 |
| 2026-02-20 | $1,397,331.43 | $200,514.80 | $0.00 |
| 2026-02-21 | $1,390,996.58 | $195,984.03 | $0.00 |
| 2026-02-22 | $1,385,699.76 | $203,541.34 | $0.00 |
| 2026-02-23 | $1,388,140.35 | $198,565.40 | $0.00 |
| 2026-02-24 | $1,386,571.59 | $188,086.48 | $0.00 |
| 2026-02-25 | $1,386,547.20 | $196,415.54 | $0.00 |
| 2026-02-26 | $1,457,176.97 | $202,400.74 | $0.00 |
| 2026-02-27 | $1,467,428.77 | $197,898.49 | $0.00 |
| 2026-02-28 | $1,465,342.40 | $197,575.44 | $0.00 |
| 2026-03-01 | $1,501,152.67 | $199,080.73 | $0.00 |
| 2026-03-02 | $1,472,065.21 | $190,970.00 | $0.00 |
| 2026-03-03 | $1,458,551.39 | $186,655.34 | $0.00 |
| 2026-03-04 | $1,461,225.64 | $187,665.85 | $0.00 |
| 2026-03-05 | $1,543,578.81 | $185,135.79 | $0.00 |
| 2026-03-06 | $1,556,159.27 | $190,834.23 | $0.00 |
| 2026-03-07 | $1,542,446.20 | $183,552.16 | $0.00 |
| 2026-03-08 | $1,546,986.82 | $206,074.14 | $0.00 |
| 2026-03-09 | $1,547,294.40 | $199,170.86 | $0.00 |
| 2026-03-10 | $1,563,523.53 | $197,185.56 | $0.00 |
| 2026-03-11 | $1,650,089.36 | $224,087.51 | $0.00 |
| 2026-03-12 | $6,051,020.23 | $197,186.53 | $0.00 |
| 2026-03-13 | $1,675,164.53 | $191,834.92 | $0.00 |
| 2026-03-14 | $1,677,156.04 | $194,763.91 | $0.00 |
| 2026-03-15 | $1,672,674.95 | $202,758.54 | $0.00 |
| 2026-03-16 | $1,509,015.94 | $194,163.85 | $0.00 |
| 2026-03-17 | $1,533,527.81 | $199,894.30 | $0.00 |
| 2026-03-18 | $1,527,775.67 | $200,379.48 | $0.00 |
| 2026-03-19 | $1,425,402.08 | $187,635.05 | $0.00 |
| 2026-03-20 | $1,427,286.16 | $186,279.76 | $0.00 |
| 2026-03-21 | $1,429,921.42 | $192,951.00 | $0.00 |
| 2026-03-22 | $1,381,587.50 | $167,619.63 | $0.00 |
| 2026-03-23 | $1,370,267.73 | $178,687.66 | $0.00 |
| 2026-03-24 | $1,405,359.96 | $205,829.53 | $0.00 |
| 2026-03-25 | $1,280,302.42 | $131,355.76 | $0.00 |
| 2026-03-26 | $1,224,331.10 | $155,645.10 | $0.00 |
| 2026-03-27 | $1,273,472.41 | $195,093.06 | $0.00 |
| 2026-03-28 | $1,389,084.13 | $208,483.56 | $0.00 |
| 2026-03-29 | $1,389,940.61 | $203,521.16 | $0.00 |
| 2026-03-30 | $1,436,099.71 | $189,900.48 | $0.00 |
| 2026-03-31 | $1,407,744.57 | $205,638.29 | $0.00 |
| 2026-04-01 | $1,392,281.16 | $194,678.67 | $0.00 |
| 2026-04-02 | $1,495,056.75 | $208,391.71 | $0.00 |
| 2026-04-03 | $1,503,652.48 | $191,454.84 | $0.00 |
| 2026-04-04 | $1,503,984.53 | $203,812.13 | $0.00 |
| 2026-04-05 | $1,500,105.52 | $204,039.18 | $0.00 |
| 2026-04-06 | $1,512,655.76 | $201,316.51 | $0.00 |
| 2026-04-07 | $1,390,730.17 | $188,259.64 | $0.00 |
| 2026-04-08 | $1,420,918.02 | $194,570.82 | $0.00 |
| 2026-04-09 | $1,388,986.30 | $201,525.52 | $0.00 |
| 2026-04-10 | $1,387,433.42 | $198,496.57 | $0.00 |
| 2026-04-11 | $1,391,773.80 | $201,908.37 | $0.00 |
| 2026-04-12 | $1,404,337.64 | $206,889.58 | $0.00 |
| 2026-04-13 | $1,383,494.66 | $201,724.44 | $0.00 |
| 2026-04-14 | $1,391,659.97 | $198,828.23 | $0.00 |
| 2026-04-15 | $1,378,688.78 | $200,105.78 | $0.00 |
| 2026-04-16 | $1,389,382.04 | $202,721.42 | $0.00 |
| 2026-04-17 | $1,390,323.68 | $201,203.39 | $0.00 |
| 2026-04-18 | $1,393,741.26 | $192,476.78 | $0.00 |
| 2026-04-19 | $1,421,358.80 | $210,142.05 | $0.00 |
| 2026-04-20 | $1,390,050.20 | $206,833.49 | $0.00 |
| 2026-04-21 | $1,391,470.33 | $202,150.67 | $0.00 |
| 2026-04-22 | $1,390,887.13 | $116,792.08 | $0.00 |
| 2026-04-23 | $1,388,899.56 | $202,276.14 | $0.00 |
| 2026-04-24 | $1,388,035.22 | $203,347.02 | $0.00 |
| 2026-04-25 | $1,391,924.87 | $205,633.37 | $0.00 |
| 2026-04-26 | $1,390,547.68 | $204,616.41 | $0.00 |
| 2026-04-27 | $1,385,127.31 | $198,255.47 | $0.00 |
| 2026-04-28 | $1,384,414.78 | $194,395.74 | $0.00 |
| 2026-04-29 | $1,414,125.02 | $206,218.55 | $0.00 |
| 2026-04-30 | $1,394,688.21 | $206,166.77 | $0.00 |
| 2026-05-01 | $1,389,739.78 | $201,387.08 | $0.00 |
| 2026-05-02 | $1,478,199.84 | $218,176.11 | $0.00 |
| 2026-05-03 | $1,767,348.43 | $232,536.70 | $0.00 |
| 2026-05-04 | $1,626,417.64 | $205,393.55 | $0.00 |
| 2026-05-05 | $1,665,465.60 | $201,110.23 | $0.00 |
| 2026-05-06 | $1,664,175.66 | $204,563.97 | $0.00 |
| 2026-05-07 | $1,508,242.96 | $195,301.44 | $0.00 |
| 2026-05-08 | $1,601,316.45 | $208,013.50 | $0.00 |
| 2026-05-09 | $1,648,663.68 | $205,886.55 | $0.00 |
| 2026-05-10 | $1,661,868.67 | $202,184.91 | $0.00 |
| 2026-05-11 | $1,710,808.93 | $203,098.91 | $0.00 |
| 2026-05-12 | $1,760,040.96 | $210,530.52 | $0.00 |
| 2026-05-13 | $1,766,815.88 | $212,302.62 | $0.00 |
| 2026-05-14 | $1,618,249.42 | $198,082.14 | $0.00 |
| 2026-05-15 | $1,648,997.93 | $148,551.28 | $0.00 |
| 2026-05-16 | $1,690,848.84 | $145,450.59 | $0.00 |
| 2026-05-17 | $1,601,919.50 | $153,172.12 | $0.00 |
| 2026-05-18 | $1,574,184.42 | $150,182.35 | $0.00 |
| 2026-05-19 | $1,626,817.08 | $149,911.43 | $0.00 |
| 2026-05-20 | $1,567,670.35 | $148,288.07 | $0.00 |
| 2026-05-21 | $1,541,197.62 | $149,811.41 | $0.00 |
| 2026-05-22 | $1,539,823.12 | $149,641.72 | $0.00 |
| 2026-05-23 | $1,483,118.19 | $143,086.85 | $0.00 |
| 2026-05-24 | $1,514,946.89 | $152,535.38 | $0.00 |
| 2026-05-25 | $1,533,363.88 | $148,743.95 | $0.00 |
| 2026-05-26 | $1,570,361.26 | $149,170.79 | $0.00 |
| 2026-05-27 | $1,547,173.27 | $144,711.87 | $0.00 |
| 2026-05-28 | $1,597,527.59 | $146,007.71 | $0.00 |
| 2026-05-29 | $1,635,101.12 | $76,947.00 | $0.00 |
| 2026-05-30 | $1,864,933.30 | $91,842.84 | $0.00 |
| 2026-05-31 | $1,704,464.29 | $80,406.19 | $0.00 |
| 2026-06-01 | $1,826,599.74 | $87,416.64 | $0.00 |
| 2026-06-02 | $1,704,382.88 | $81,952.54 | $0.00 |
| 2026-06-03 | $1,698,873.64 | $81,151.47 | $0.00 |
| 2026-06-04 | $1,709,996.60 | $77,731.29 | $0.00 |
| 2026-06-05 | $1,655,261.79 | $73,477.65 | $0.00 |
| 2026-06-06 | $1,691,989.46 | $75,946.92 | $0.00 |
| 2026-06-07 | $1,791,485.10 | $81,693.09 | $0.00 |
| 2026-06-08 | $1,672,467.07 | $81,850.22 | $0.00 |
| 2026-06-09 | $1,630,988.27 | $78,276.39 | $0.00 |
| 2026-06-10 | $1,594,705.23 | $79,367.93 | $0.00 |
| 2026-06-11 | $1,552,921.49 | $81,104.30 | $0.00 |
| 2026-06-12 | $1,469,687.29 | $74,707.61 | $0.00 |
| 2026-06-13 | $1,508,941.55 | $83,103.79 | $0.00 |
| 2026-06-14 | $1,489,681.79 | $85,089.08 | $0.00 |
| 2026-06-15 | $1,467,211.61 | $86,557.56 | $0.00 |
| 2026-06-16 | $1,425,774.62 | $83,676.81 | $0.00 |
| 2026-06-17 | $1,469,568.42 | $86,343.59 | $0.00 |
| 2026-06-18 | $1,527,930.63 | $84,134.15 | $0.00 |
| 2026-06-19 | $1,513,852.22 | $81,757.12 | $0.00 |
| 2026-06-20 | $1,485,100.63 | $148,616.26 | $0.00 |
| 2026-06-21 | $1,542,001.06 | $153,441.65 | $0.00 |
| 2026-06-22 | $1,494,100.35 | $145,634.16 | $0.00 |
| 2026-06-23 | $1,435,085.45 | $137,346.33 | $0.00 |
| 2026-06-24 | $1,392,885.54 | $144,026.49 | $0.00 |
| 2026-06-25 | $1,360,346.98 | $143,888.78 | $0.00 |
| 2026-06-26 | $1,360,493.96 | $139,153.23 | $0.00 |
| 2026-06-27 | $5,010,250.63 | $143,259.15 | $0.00 |
| 2026-06-28 | $5,005,951.86 | $142,073.88 | $0.00 |
| 2026-06-29 | $4,887,433.29 | $122,572.78 | $0.00 |
| 2026-06-30 | $1,352,898.19 | $138,565.81 | $0.00 |
| 2026-07-01 | $1,388,774.95 | $145,931.60 | $0.00 |
| 2026-07-02 | $1,358,153.28 | $135,046.30 | $0.00 |
| 2026-07-03 | $1,323,354.66 | $117,660.53 | $0.00 |
| 2026-07-04 | $1,381,579.58 | $130,348.68 | $0.00 |
| 2026-07-05 | $1,336,599.29 | $139,110.19 | $0.00 |
| 2026-07-06 | $1,322,037.18 | $114,825.25 | $0.00 |
| 2026-07-07 | $1,328,921.28 | $137,298.91 | $0.00 |
| 2026-07-08 | $1,279,806.04 | $140,581.72 | $0.00 |
| 2026-07-09 | $1,236,853.35 | $150,212.57 | $0.00 |
| 2026-07-10 | $4,426,482.16 | $143,071.44 | $0.00 |
| 2026-07-11 | $4,277,478.32 | $137,680.16 | $0.00 |
| 2026-07-12 | $4,362,229.41 | $139,849.79 | $0.00 |
| 2026-07-13 | $3,822,320.93 | $138,242.82 | $0.00 |
| 2026-07-14 | $3,808,272.25 | $127,141.77 | $0.00 |
| 2026-07-15 | $3,863,825.15 | $135,261.66 | $0.00 |
| 2026-07-16 | $3,870,975.35 | $146,006.44 | $0.00 |
| 2026-07-17 | $3,893,075.63 | $137,220.39 | $0.00 |
| 2026-07-18 | $3,920,447.67 | $128,853.43 | $0.00 |
| 2026-07-19 | $3,739,700.30 | $121,573.50 | $0.00 |
| 2026-07-20 | $3,522,412.78 | $103,781.46 | $0.00 |
| 2026-07-21 | $3,367,485.27 | $117,927.41 | $0.00 |
| 2026-07-22 | $3,567,153.32 | $154,461.59 | $0.00 |
| 2026-07-23 | $3,279,093.89 | $148,173.38 | $0.00 |
| 2026-07-24 | $3,150,485.61 | $150,745.90 | $0.00 |
| 2026-07-25 | $2,955,901.53 | $120,559.02 | $0.00 |
| 2026-07-26 | $3,001,251.73 | $120,500.90 | $0.00 |
| 2026-07-27 | $3,049,987.97 | $152,499.20 | $0.00 |
| 2026-07-28 | $2,981,152.39 | $148,702.02 | $0.00 |
| 2026-07-29 | $2,942,981.14 | $155,717.34 | $0.00 |
| 2026-07-30 | $2,963,129.95 | $153,768.98 | $0.00 |
| 2026-07-31 | $2,850,815.77 | $150,508.48 | $0.00 |
| 2026-08-01 | $2,737,720.23 | $145,787.58 | $0.00 |
| 2026-08-02 | $2,610,464.36 | $120,473.02 | $0.00 |
| 2026-08-03 | $2,688,476.05 | $144,587.41 | $0.00 |
| 2026-08-04 | $2,736,557.99 | $154,934.53 | $0.00 |
| 2026-08-05 | $2,797,172.97 | $156,831.51 | $0.00 |
| 2026-08-06 | $2,701,658.75 | $148,228.62 | $0.00 |
| 2026-08-07 | $2,678,944.99 | $152,919.66 | $0.00 |
| 2026-08-08 | $2,502,827.39 | $152,547.88 | $0.00 |
| 2026-08-09 | $2,502,477.36 | $153,237.60 | $0.00 |
| 2026-08-10 | $2,384,495.68 | $150,311.52 | $0.00 |
| 2026-08-11 | $2,353,198.59 | $153,846.77 | $0.00 |
| 2026-08-12 | $2,273,245.10 | $155,296.46 | $0.00 |
| 2026-08-13 | $2,284,231.75 | $155,989.10 | $0.00 |
| 2026-08-14 | $2,384,150.55 | $158,642.56 | $0.00 |
| 2026-08-15 | $2,128,427.68 | $137,884.05 | $0.00 |
| 2026-08-16 | $2,155,231.10 | $112,165.93 | $0.00 |
| 2026-08-17 | $2,170,705.49 | $97,126.98 | $0.00 |
| 2026-08-18 | $2,217,501.96 | $97,579.11 | $0.00 |
| 2026-08-19 | $2,192,160.62 | $98,647.17 | $0.00 |
| 2026-08-20 | $2,217,710.07 | $96,507.72 | $0.00 |
| 2026-08-21 | $2,135,314.96 | $98,645.96 | $0.00 |
| 2026-08-22 | $2,162,737.09 | $96,832.05 | $0.00 |
| 2026-08-23 | $1,868,821.15 | $91,484.72 | $0.00 |
| 2026-08-24 | $1,898,998.01 | $98,628.26 | $0.00 |
| 2026-08-25 | $1,795,462.28 | $93,357.05 | $0.00 |
| 2026-08-26 | $1,654,830.28 | $89,454.14 | $0.00 |
| 2026-08-27 | $1,582,382.78 | $88,244.32 | $0.00 |
| 2026-08-28 | $1,649,565.17 | $91,392.96 | $0.00 |
| 2026-08-29 | $1,539,400.09 | $90,617.10 | $0.00 |
| 2026-08-30 | $1,479,339.61 | $96,577.34 | $0.00 |
| 2026-08-31 | $1,522,606.51 | $105,319.12 | $0.00 |
| 2026-09-01 | $1,392,734.27 | $97,847.63 | $0.00 |
| 2026-09-02 | $1,454,149.04 | $100,507.19 | $0.00 |
| 2026-09-03 | $1,580,575.85 | $100,575.76 | $0.00 |
| 2026-09-04 | $1,705,173.08 | $97,793.96 | $0.00 |
| 2026-09-05 | $1,620,688.49 | $91,092.82 | $0.00 |
| 2026-09-06 | $1,573,993.25 | $97,541.37 | $0.00 |
| 2026-09-07 | $1,517,613.20 | $97,319.53 | $0.00 |
| 2026-09-08 | $1,488,457.57 | $96,626.64 | $0.00 |
| 2026-09-09 | $1,397,994.66 | $95,314.45 | $0.00 |
| 2026-09-10 | $1,272,844.33 | $92,979.23 | $0.00 |
| 2026-09-11 | $1,223,866.20 | $94,478.06 | $0.00 |
| 2026-09-12 | $1,338,863.82 | $100,121.08 | $0.00 |
| 2026-09-13 | $1,332,437.51 | $97,085.97 | $0.00 |
| 2026-09-14 | $1,346,788.20 | $98,735.44 | $0.00 |
| 2026-09-15 | $1,440,202.69 | $99,279.48 | $0.00 |
| 2026-09-16 | $1,312,012.18 | $87,820.46 | $0.00 |
| 2026-09-17 | $1,325,528.59 | $98,761.64 | $0.00 |
| 2026-09-18 | $1,352,917.48 | $98,620.08 | $0.00 |
| 2026-09-19 | $1,340,784.86 | $96,951.92 | $0.00 |
| 2026-09-20 | $1,350,354.70 | $98,218.57 | $0.00 |
| 2026-09-21 | $1,316,296.47 | $99,418.36 | $0.00 |
| 2026-09-22 | $1,230,265.49 | $95,678.31 | $0.00 |
| 2026-09-23 | $1,172,966.08 | $90,229.33 | $0.00 |
| 2026-09-24 | $1,157,407.01 | $94,508.05 | $0.00 |
| 2026-09-25 | $1,194,643.75 | $99,474.31 | $0.00 |
| 2026-09-26 | $1,212,990.29 | $99,192.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
