Superfluid SUP #2192
$0.005514 4.19% (1d)
Market Overview
Superfluid current market price is $0.005514 with a 24 hour trading volume of $31,620. The total available supply of Superfluid is 1.00B SUP. It has secured Rank 2192 in the cryptocurrency market with a marketcap of $1,915.20K. The SUP price is 1.52% up in the last one hour.
The high price of the Superfluid is $0.005797 and low price is $0.005324 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superfluid Rank
2192
Superfluid Price
$0.005514
Market Cap
$1,915.20K 4.04%
Fully Diluted Valuation
$5,512.27K
Trading Volume(24h)
$31,620
Circulating Supply
347.44M SUP
Total Supply
1.00B SUP
Max Supply
(Not Available)
High(24h)
$0.005797
Low(24h)
$0.005324
All-time High
$0.0639 91.37%
07 Dec 2025
All-time Low
$0.005324 3.57%
19 Aug 2026
Cryptocurrency Superfluid Calculator
Want to convert more cryptocurrencies?
Superfluid Historical Data Chart
1h
1.52%
24h
4.19%
7d
10.34%
14d
8.37%
30d
26.43%
60d
45.07%
200d
70.42%
1y
0%
Superfluid Historical Data
Historical data of Superfluid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-19 | $0.00 | $1,844,015.10 | $0.05 |
| 2025-11-20 | $0.00 | $1,148,812.46 | $0.05 |
| 2025-11-21 | $0.00 | $571,666.38 | $0.04 |
| 2025-11-22 | $0.00 | $659,288.58 | $0.03 |
| 2025-11-23 | $0.00 | $417,533.38 | $0.03 |
| 2025-11-24 | $0.00 | $236,681.75 | $0.03 |
| 2025-11-25 | $0.00 | $2,558,908.89 | $0.04 |
| 2025-11-26 | $0.00 | $266,244.04 | $0.03 |
| 2025-11-27 | $0.00 | $281,071.47 | $0.03 |
| 2025-11-28 | $0.00 | $116,346.62 | $0.03 |
| 2025-11-29 | $0.00 | $127,922.38 | $0.03 |
| 2025-11-30 | $0.00 | $220,934.01 | $0.03 |
| 2025-12-01 | $0.00 | $40,774.38 | $0.03 |
| 2025-12-02 | $0.00 | $147,721.58 | $0.03 |
| 2025-12-03 | $0.00 | $239,612.53 | $0.03 |
| 2025-12-04 | $0.00 | $256,948.97 | $0.03 |
| 2025-12-05 | $1,452,031.99 | $39,596.43 | $0.02 |
| 2025-12-06 | $1,382,617.25 | $32,830.62 | $0.02 |
| 2025-12-07 | $1,482,867.23 | $149,336.08 | $0.03 |
| 2025-12-08 | $3,555,473.13 | $8,257,976.29 | $0.06 |
| 2025-12-09 | $2,095,854.50 | $2,368,024.40 | $0.04 |
| 2025-12-10 | $1,912,095.41 | $663,198.04 | $0.03 |
| 2025-12-11 | $1,757,500.86 | $394,975.02 | $0.03 |
| 2025-12-12 | $1,761,143.81 | $180,037.64 | $0.03 |
| 2025-12-13 | $1,711,217.90 | $232,737.89 | $0.03 |
| 2025-12-14 | $1,931,983.43 | $431,352.16 | $0.03 |
| 2025-12-15 | $1,717,625.02 | $225,177.08 | $0.03 |
| 2025-12-16 | $1,517,951.11 | $147,468.98 | $0.03 |
| 2025-12-17 | $1,494,380.54 | $79,073.64 | $0.02 |
| 2025-12-18 | $1,431,039.68 | $114,548.07 | $0.02 |
| 2025-12-19 | $1,446,102.49 | $93,956.02 | $0.02 |
| 2025-12-20 | $2,787,023.90 | $579,976.41 | $0.03 |
| 2025-12-21 | $2,704,793.22 | $553,287.78 | $0.03 |
| 2025-12-22 | $2,519,889.20 | $383,721.94 | $0.03 |
| 2025-12-23 | $2,446,566.50 | $288,500.60 | $0.03 |
| 2025-12-24 | $2,319,783.92 | $263,164.24 | $0.03 |
| 2025-12-25 | $2,286,423.94 | $345,912.29 | $0.02 |
| 2025-12-26 | $2,622,852.95 | $1,009,897.25 | $0.03 |
| 2025-12-27 | $2,761,398.03 | $474,428.42 | $0.03 |
| 2025-12-28 | $2,758,330.70 | $348,099.53 | $0.03 |
| 2025-12-29 | $2,760,447.99 | $261,255.75 | $0.03 |
| 2025-12-30 | $2,568,662.81 | $334,159.00 | $0.03 |
| 2025-12-31 | $2,851,267.23 | $305,683.41 | $0.03 |
| 2026-01-01 | $2,775,309.51 | $386,187.47 | $0.03 |
| 2026-01-02 | $2,902,171.48 | $217,270.01 | $0.03 |
| 2026-01-03 | $2,954,923.64 | $232,681.22 | $0.03 |
| 2026-01-04 | $2,943,291.77 | $406,119.33 | $0.03 |
| 2026-01-05 | $2,750,160.15 | $268,186.48 | $0.03 |
| 2026-01-06 | $2,755,420.76 | $268,786.23 | $0.03 |
| 2026-01-07 | $2,761,756.81 | $377,183.74 | $0.03 |
| 2026-01-08 | $2,700,290.15 | $279,988.67 | $0.03 |
| 2026-01-09 | $2,647,094.74 | $270,872.72 | $0.03 |
| 2026-01-10 | $2,632,925.13 | $22,595.13 | $0.03 |
| 2026-01-11 | $2,785,145.01 | $82,978.35 | $0.03 |
| 2026-01-12 | $2,614,484.88 | $110,338.50 | $0.03 |
| 2026-01-13 | $2,448,182.71 | $35,668.85 | $0.03 |
| 2026-01-14 | $2,491,935.04 | $64,658.22 | $0.03 |
| 2026-01-15 | $2,375,962.29 | $145,389.28 | $0.03 |
| 2026-01-16 | $2,335,950.83 | $26,329.39 | $0.03 |
| 2026-01-17 | $2,312,739.00 | $36,433.93 | $0.02 |
| 2026-01-18 | $2,344,220.58 | $12,945.24 | $0.03 |
| 2026-01-19 | $2,301,089.50 | $10,657.89 | $0.02 |
| 2026-01-20 | $2,368,255.48 | $74,534.22 | $0.02 |
| 2026-01-21 | $2,238,890.32 | $223,752.69 | $0.02 |
| 2026-01-22 | $2,193,297.27 | $75,996.68 | $0.02 |
| 2026-01-23 | $2,301,082.64 | $352,744.60 | $0.02 |
| 2026-01-24 | $2,187,053.88 | $19,006.61 | $0.02 |
| 2026-01-25 | $2,181,664.76 | $31,904.52 | $0.02 |
| 2026-01-26 | $2,169,585.76 | $153,631.67 | $0.02 |
| 2026-01-27 | $2,309,059.03 | $54,793.00 | $0.02 |
| 2026-01-28 | $2,191,219.31 | $44,902.99 | $0.02 |
| 2026-01-29 | $2,121,230.37 | $17,364.39 | $0.02 |
| 2026-01-30 | $2,031,748.76 | $36,507.51 | $0.02 |
| 2026-01-31 | $1,961,717.70 | $40,794.32 | $0.02 |
| 2026-02-01 | $1,748,717.77 | $26,736.54 | $0.02 |
| 2026-02-02 | $1,786,668.68 | $142,547.96 | $0.02 |
| 2026-02-03 | $1,747,192.46 | $25,046.27 | $0.02 |
| 2026-02-04 | $1,742,852.10 | $12,406.79 | $0.02 |
| 2026-02-05 | $1,554,149.78 | $49,515.75 | $0.02 |
| 2026-02-06 | $1,404,454.44 | $48,236.43 | $0.01 |
| 2026-02-07 | $1,393,769.52 | $91,558.57 | $0.01 |
| 2026-02-08 | $1,399,323.06 | $25,213.32 | $0.01 |
| 2026-02-09 | $1,413,257.62 | $31,760.32 | $0.01 |
| 2026-02-10 | $1,553,024.01 | $143,123.89 | $0.02 |
| 2026-02-11 | $1,452,584.99 | $67,454.92 | $0.01 |
| 2026-02-12 | $1,450,015.29 | $20,105.88 | $0.01 |
| 2026-02-13 | $1,422,600.94 | $13,158.76 | $0.01 |
| 2026-02-14 | $1,473,208.37 | $6,667.54 | $0.01 |
| 2026-02-15 | $1,544,842.40 | $27,997.54 | $0.02 |
| 2026-02-16 | $1,518,920.96 | $10,111.46 | $0.01 |
| 2026-02-17 | $1,465,000.21 | $15,568.39 | $0.01 |
| 2026-02-18 | $1,471,301.32 | $53,613.85 | $0.01 |
| 2026-02-19 | $1,440,071.98 | $7,978.81 | $0.01 |
| 2026-02-20 | $2,768,886.55 | $130,856.94 | $0.01 |
| 2026-02-21 | $2,744,238.81 | $35,684.87 | $0.01 |
| 2026-02-22 | $2,809,333.02 | $15,569.17 | $0.01 |
| 2026-02-23 | $2,745,439.40 | $6,291.10 | $0.01 |
| 2026-02-24 | $2,676,373.05 | $18,087.63 | $0.01 |
| 2026-02-25 | $2,632,611.97 | $17,649.43 | $0.01 |
| 2026-02-26 | $2,844,539.58 | $76,599.05 | $0.01 |
| 2026-02-27 | $2,569,003.56 | $23,262.40 | $0.01 |
| 2026-02-28 | $2,787,677.85 | $25,972.52 | $0.01 |
| 2026-03-01 | $3,236,091.01 | $550,444.76 | $0.01 |
| 2026-03-02 | $3,008,501.09 | $307,286.91 | $0.01 |
| 2026-03-03 | $2,779,634.37 | $83,033.57 | $0.01 |
| 2026-03-04 | $2,773,007.83 | $44,284.75 | $0.01 |
| 2026-03-05 | $2,858,504.59 | $18,645.16 | $0.01 |
| 2026-03-06 | $2,795,466.05 | $21,329.15 | $0.01 |
| 2026-03-07 | $2,792,588.95 | $49,064.28 | $0.01 |
| 2026-03-08 | $2,841,217.87 | $40,556.06 | $0.01 |
| 2026-03-09 | $2,794,829.36 | $17,886.78 | $0.01 |
| 2026-03-10 | $2,702,113.55 | $27,513.39 | $0.01 |
| 2026-03-11 | $2,702,126.80 | $9,481.52 | $0.01 |
| 2026-03-12 | $2,676,217.73 | $7,490.49 | $0.01 |
| 2026-03-13 | $2,726,489.57 | $19,301.07 | $0.01 |
| 2026-03-14 | $2,761,414.83 | $19,042.90 | $0.01 |
| 2026-03-15 | $2,684,311.70 | $31,758.77 | $0.01 |
| 2026-03-16 | $2,760,905.61 | $35,006.89 | $0.01 |
| 2026-03-17 | $2,839,928.63 | $17,126.97 | $0.01 |
| 2026-03-18 | $2,821,213.00 | $27,665.52 | $0.01 |
| 2026-03-19 | $2,672,691.72 | $16,374.16 | $0.01 |
| 2026-03-20 | $2,677,960.95 | $14,497.08 | $0.01 |
| 2026-03-21 | $2,708,943.63 | $4,747.06 | $0.01 |
| 2026-03-22 | $2,692,371.60 | $25,651.83 | $0.01 |
| 2026-03-23 | $2,597,583.38 | $18,872.20 | $0.01 |
| 2026-03-24 | $2,664,262.97 | $12,150.53 | $0.01 |
| 2026-03-25 | $2,614,192.49 | $10,281.85 | $0.01 |
| 2026-03-26 | $2,661,126.59 | $20,370.72 | $0.01 |
| 2026-03-27 | $2,579,181.81 | $13,398.97 | $0.01 |
| 2026-03-28 | $2,507,994.63 | $13,768.08 | $0.01 |
| 2026-03-29 | $2,431,960.39 | $20,423.20 | $0.01 |
| 2026-03-30 | $2,390,514.35 | $7,459.47 | $0.01 |
| 2026-03-31 | $2,434,774.48 | $17,025.73 | $0.01 |
| 2026-04-01 | $2,490,530.22 | $23,179.84 | $0.01 |
| 2026-04-02 | $2,371,193.30 | $19,875.26 | $0.01 |
| 2026-04-03 | $2,240,681.73 | $15,376.31 | $0.01 |
| 2026-04-04 | $2,283,339.68 | $8,646.39 | $0.01 |
| 2026-04-05 | $2,213,314.12 | $12,766.36 | $0.01 |
| 2026-04-06 | $3,313,588.78 | $734,768.09 | $0.01 |
| 2026-04-07 | $2,887,376.48 | $1,321,589.67 | $0.01 |
| 2026-04-08 | $2,921,518.04 | $273,967.61 | $0.01 |
| 2026-04-09 | $2,714,615.10 | $59,038.12 | $0.01 |
| 2026-04-10 | $2,598,716.94 | $68,180.63 | $0.01 |
| 2026-04-11 | $3,557,341.07 | $1,043,481.35 | $0.01 |
| 2026-04-12 | $3,110,735.15 | $478,734.87 | $0.01 |
| 2026-04-13 | $2,838,792.94 | $81,741.22 | $0.01 |
| 2026-04-14 | $2,902,255.99 | $130,934.92 | $0.01 |
| 2026-04-15 | $4,693,096.75 | $5,277,394.13 | $0.02 |
| 2026-04-16 | $4,231,054.60 | $2,641,504.83 | $0.02 |
| 2026-04-17 | $3,562,832.84 | $333,061.56 | $0.01 |
| 2026-04-18 | $4,111,051.32 | $805,854.01 | $0.02 |
| 2026-04-19 | $3,655,557.02 | $423,519.01 | $0.01 |
| 2026-04-20 | $3,258,076.39 | $340,229.06 | $0.01 |
| 2026-04-21 | $3,320,907.49 | $181,428.16 | $0.01 |
| 2026-04-22 | $3,283,201.18 | $109,445.15 | $0.01 |
| 2026-04-23 | $3,438,534.66 | $513,420.68 | $0.01 |
| 2026-04-24 | $3,398,289.79 | $107,938.73 | $0.01 |
| 2026-04-25 | $3,267,021.54 | $66,985.86 | $0.01 |
| 2026-04-26 | $3,225,780.05 | $103,327.39 | $0.01 |
| 2026-04-27 | $3,124,754.56 | $127,075.03 | $0.01 |
| 2026-04-28 | $2,936,162.45 | $93,510.94 | $0.01 |
| 2026-04-29 | $3,314,295.53 | $269,160.17 | $0.01 |
| 2026-04-30 | $3,010,293.48 | $400,421.95 | $0.01 |
| 2026-05-01 | $3,194,487.69 | $251,616.56 | $0.01 |
| 2026-05-02 | $3,057,633.44 | $107,078.95 | $0.01 |
| 2026-05-03 | $3,133,306.99 | $71,117.24 | $0.01 |
| 2026-05-04 | $3,735,198.48 | $410,984.58 | $0.01 |
| 2026-05-05 | $3,218,642.94 | $317,337.90 | $0.01 |
| 2026-05-06 | $4,049,204.03 | $1,822,227.43 | $0.01 |
| 2026-05-07 | $4,112,243.33 | $1,383,254.23 | $0.01 |
| 2026-05-08 | $3,801,884.97 | $309,710.06 | $0.01 |
| 2026-05-09 | $3,545,039.91 | $141,942.22 | $0.01 |
| 2026-05-10 | $4,258,304.67 | $582,802.03 | $0.02 |
| 2026-05-11 | $3,800,548.42 | $407,142.67 | $0.01 |
| 2026-05-12 | $3,657,298.41 | $80,006.96 | $0.01 |
| 2026-05-13 | $3,589,410.73 | $87,181.92 | $0.01 |
| 2026-05-14 | $3,643,183.88 | $361,288.71 | $0.01 |
| 2026-05-15 | $3,675,904.02 | $57,989.94 | $0.01 |
| 2026-05-16 | $3,862,097.68 | $431,888.13 | $0.01 |
| 2026-05-17 | $3,761,742.76 | $176,423.10 | $0.01 |
| 2026-05-18 | $3,758,002.63 | $113,474.73 | $0.01 |
| 2026-05-19 | $4,045,073.90 | $224,421.44 | $0.01 |
| 2026-05-20 | $4,164,669.89 | $131,168.53 | $0.01 |
| 2026-05-21 | $3,957,064.14 | $67,850.10 | $0.01 |
| 2026-05-22 | $3,914,452.12 | $122,057.53 | $0.01 |
| 2026-05-23 | $3,905,346.48 | $88,253.84 | $0.01 |
| 2026-05-24 | $3,943,010.38 | $80,816.02 | $0.01 |
| 2026-05-25 | $3,870,562.49 | $21,624.24 | $0.01 |
| 2026-05-26 | $3,816,895.12 | $24,500.41 | $0.01 |
| 2026-05-27 | $4,215,158.57 | $432,371.58 | $0.01 |
| 2026-05-28 | $3,658,742.46 | $281,786.23 | $0.01 |
| 2026-05-29 | $3,417,262.90 | $122,718.69 | $0.01 |
| 2026-05-30 | $3,475,760.15 | $52,044.12 | $0.01 |
| 2026-05-31 | $3,440,413.35 | $33,819.59 | $0.01 |
| 2026-06-01 | $3,398,488.75 | $29,758.00 | $0.01 |
| 2026-06-02 | $3,287,532.31 | $80,246.48 | $0.01 |
| 2026-06-03 | $3,186,312.54 | $84,304.85 | $0.01 |
| 2026-06-04 | $3,164,347.54 | $27,705.69 | $0.01 |
| 2026-06-05 | $3,093,248.61 | $149,662.31 | $0.01 |
| 2026-06-06 | $2,794,331.42 | $93,858.58 | $0.01 |
| 2026-06-07 | $2,759,038.05 | $25,774.20 | $0.01 |
| 2026-06-08 | $2,936,990.09 | $23,050.50 | $0.01 |
| 2026-06-09 | $2,876,878.78 | $38,039.90 | $0.01 |
| 2026-06-10 | $2,810,719.94 | $17,591.61 | $0.01 |
| 2026-06-11 | $2,887,412.03 | $40,003.26 | $0.01 |
| 2026-06-12 | $2,914,355.50 | $21,210.62 | $0.01 |
| 2026-06-13 | $2,865,196.01 | $51,022.84 | $0.01 |
| 2026-06-14 | $3,154,142.38 | $41,207.58 | $0.01 |
| 2026-06-15 | $2,975,226.22 | $28,342.03 | $0.01 |
| 2026-06-16 | $3,622,151.18 | $321,068.91 | $0.01 |
| 2026-06-17 | $3,556,594.13 | $235,429.02 | $0.01 |
| 2026-06-18 | $3,152,974.31 | $116,338.78 | $0.01 |
| 2026-06-19 | $3,202,256.86 | $55,731.49 | $0.01 |
| 2026-06-20 | $3,086,847.98 | $31,808.22 | $0.01 |
| 2026-06-21 | $3,100,607.16 | $40,469.77 | $0.01 |
| 2026-06-22 | $3,005,443.02 | $23,543.67 | $0.01 |
| 2026-06-23 | $2,962,782.13 | $84,337.35 | $0.01 |
| 2026-06-24 | $2,894,076.29 | $39,803.31 | $0.01 |
| 2026-06-25 | $2,772,201.94 | $30,608.20 | $0.01 |
| 2026-06-26 | $2,849,580.98 | $46,651.59 | $0.01 |
| 2026-06-27 | $2,939,458.56 | $168,702.98 | $0.01 |
| 2026-06-28 | $2,896,271.27 | $114,181.92 | $0.01 |
| 2026-06-29 | $2,832,546.80 | $48,874.61 | $0.01 |
| 2026-06-30 | $2,803,743.94 | $22,858.73 | $0.01 |
| 2026-07-01 | $2,731,440.25 | $26,385.44 | $0.01 |
| 2026-07-02 | $2,782,982.29 | $24,981.18 | $0.01 |
| 2026-07-03 | $2,943,296.31 | $42,484.08 | $0.01 |
| 2026-07-04 | $3,033,712.55 | $31,746.04 | $0.01 |
| 2026-07-05 | $2,987,193.12 | $15,034.73 | $0.01 |
| 2026-07-06 | $2,958,886.69 | $5,480.81 | $0.01 |
| 2026-07-07 | $2,930,827.15 | $16,782.72 | $0.01 |
| 2026-07-08 | $2,845,034.73 | $12,911.76 | $0.01 |
| 2026-07-09 | $2,763,274.52 | $15,471.82 | $0.01 |
| 2026-07-10 | $2,759,235.70 | $15,544.93 | $0.01 |
| 2026-07-11 | $2,797,573.87 | $12,018.58 | $0.01 |
| 2026-07-12 | $2,770,037.49 | $11,422.54 | $0.01 |
| 2026-07-13 | $2,796,259.62 | $15,309.13 | $0.01 |
| 2026-07-14 | $2,714,477.77 | $14,328.17 | $0.01 |
| 2026-07-15 | $2,725,713.65 | $29,243.19 | $0.01 |
| 2026-07-16 | $2,723,116.91 | $22,179.26 | $0.01 |
| 2026-07-17 | $2,606,003.49 | $21,377.63 | $0.01 |
| 2026-07-18 | $2,424,866.51 | $43,696.23 | $0.01 |
| 2026-07-19 | $2,450,824.67 | $48,679.39 | $0.01 |
| 2026-07-20 | $2,462,341.16 | $44,054.99 | $0.01 |
| 2026-07-21 | $2,464,300.57 | $28,797.11 | $0.01 |
| 2026-07-22 | $2,479,448.64 | $20,195.30 | $0.01 |
| 2026-07-23 | $2,520,620.48 | $23,137.50 | $0.01 |
| 2026-07-24 | $2,468,029.74 | $9,429.27 | $0.01 |
| 2026-07-25 | $2,403,881.84 | $16,145.67 | $0.01 |
| 2026-07-26 | $2,383,064.84 | $11,654.25 | $0.01 |
| 2026-07-27 | $2,810,338.14 | $208,154.72 | $0.01 |
| 2026-07-28 | $2,421,066.87 | $180,441.30 | $0.01 |
| 2026-07-29 | $2,420,051.08 | $16,783.05 | $0.01 |
| 2026-07-30 | $2,329,222.67 | $15,935.85 | $0.01 |
| 2026-07-31 | $2,320,650.97 | $20,859.89 | $0.01 |
| 2026-08-01 | $2,293,958.69 | $14,044.48 | $0.01 |
| 2026-08-02 | $2,192,383.88 | $42,751.76 | $0.01 |
| 2026-08-03 | $2,192,935.31 | $14,653.47 | $0.01 |
| 2026-08-04 | $2,103,558.08 | $57,471.80 | $0.01 |
| 2026-08-05 | $2,068,719.97 | $5,148.20 | $0.01 |
| 2026-08-06 | $2,033,468.60 | $17,931.50 | $0.01 |
| 2026-08-07 | $2,007,210.53 | $14,606.88 | $0.01 |
| 2026-08-08 | $2,062,796.22 | $18,011.40 | $0.01 |
| 2026-08-09 | $2,000,651.66 | $33,725.08 | $0.01 |
| 2026-08-10 | $2,068,191.61 | $19,276.41 | $0.01 |
| 2026-08-11 | $2,057,641.40 | $29,732.55 | $0.01 |
| 2026-08-12 | $2,070,526.44 | $15,370.29 | $0.01 |
| 2026-08-13 | $2,005,939.82 | $25,979.63 | $0.01 |
| 2026-08-14 | $1,988,378.80 | $32,317.52 | $0.01 |
| 2026-08-15 | $1,988,172.21 | $24,784.40 | $0.01 |
| 2026-08-15 | $1,988,078.70 | $25,114.14 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
