N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $585,967.62 | $93,477.67 | $0.57 |
| 2025-10-08 | $606,988.91 | $122,680.55 | $0.59 |
| 2025-10-09 | $578,889.52 | $131,165.08 | $0.56 |
| 2025-10-10 | $607,181.59 | $62,881.87 | $0.58 |
| 2025-10-11 | $525,176.97 | $87,235.13 | $0.49 |
| 2025-10-12 | $553,587.78 | $21,895.07 | $0.51 |
| 2025-10-13 | $715,139.28 | $15,258.10 | $0.66 |
| 2025-10-14 | $875,044.55 | $17,005.44 | $0.79 |
| 2025-10-15 | $898,220.30 | $28,697.04 | $0.80 |
| 2025-10-16 | $806,487.85 | $2,233.65 | $0.72 |
| 2025-10-17 | $751,903.58 | $25,265.28 | $0.66 |
| 2025-10-18 | $772,809.39 | $211,025.09 | $0.67 |
| 2025-10-19 | $851,228.64 | $18,025.87 | $0.74 |
| 2025-10-20 | $942,036.87 | $97,726.03 | $0.80 |
| 2025-10-21 | $910,557.15 | $39,092.08 | $0.77 |
| 2025-10-22 | $924,464.70 | $220,546.87 | $0.78 |
| 2025-10-23 | $865,905.69 | $35,656.14 | $0.72 |
| 2025-10-24 | $889,055.86 | $52,010.57 | $0.73 |
| 2025-10-25 | $916,770.65 | $29,855.74 | $0.75 |
| 2025-10-26 | $943,355.38 | $13,511.42 | $0.76 |
| 2025-10-27 | $983,641.27 | $15,097.15 | $0.79 |
| 2025-10-28 | $1,016,784.34 | $4,221.25 | $0.81 |
| 2025-10-29 | $1,075,730.54 | $51,556.83 | $0.85 |
| 2025-10-30 | $1,103,845.55 | $321,456.56 | $0.86 |
| 2025-10-31 | $1,055,114.81 | $87,685.46 | $0.82 |
| 2025-11-01 | $1,212,055.15 | $235,497.23 | $0.93 |
| 2025-11-02 | $1,253,351.02 | $14,248.05 | $0.96 |
| 2025-11-03 | $1,242,417.68 | $11,364.81 | $0.94 |
| 2025-11-04 | $1,182,788.38 | $63,344.02 | $0.88 |
| 2025-11-05 | $1,011,681.43 | $8,902.29 | $0.75 |
| 2025-11-06 | $965,041.74 | $3,265.89 | $0.71 |
| 2025-11-07 | $945,568.89 | $50,927.54 | $0.69 |
| 2025-11-08 | $951,370.00 | $15,022.76 | $0.69 |
| 2025-11-09 | $857,412.86 | $39,407.14 | $0.62 |
| 2025-11-10 | $897,615.75 | $32,622.82 | $0.64 |
| 2025-11-11 | $892,486.78 | $67,330.05 | $0.63 |
| 2025-11-12 | $848,879.48 | $39,055.49 | $0.60 |
| 2025-11-13 | $827,343.60 | $789.07 | $0.58 |
| 2025-11-14 | $888,051.52 | $43,562.02 | $0.61 |
| 2025-11-15 | $867,471.81 | $23,014.62 | $0.60 |
| 2025-11-16 | $902,252.41 | $19,794.94 | $0.61 |
| 2025-11-17 | $873,670.66 | $2,278.94 | $0.59 |
| 2025-11-18 | $857,204.06 | $8,746.80 | $0.58 |
| 2025-11-19 | $925,861.39 | $9,616.55 | $0.62 |
| 2025-11-20 | $932,621.64 | $22,846.10 | $0.62 |
| 2025-11-21 | $909,465.43 | $4,763.60 | $0.60 |
| 2025-11-22 | $828,944.35 | $55,373.27 | $0.54 |
| 2025-11-23 | $1,021,574.75 | $638,887.21 | $0.66 |
| 2025-11-24 | $1,059,799.59 | $1,852,780.64 | $0.72 |
| 2025-11-25 | $1,088,580.56 | $754,709.01 | $0.66 |
| 2025-11-26 | $1,072,848.11 | $429,175.00 | $0.68 |
| 2025-11-27 | $1,048,983.65 | $292,690.09 | $0.66 |
| 2025-11-28 | $1,050,388.63 | $267,749.13 | $0.66 |
| 2025-11-29 | $1,083,592.35 | $59,857.20 | $0.67 |
| 2025-11-30 | $1,010,347.61 | $136,495.36 | $0.62 |
| 2025-12-01 | $1,145,055.31 | $330,259.81 | $0.70 |
| 2025-12-02 | $1,035,634.46 | $114,260.33 | $0.63 |
| 2025-12-03 | $1,086,975.50 | $23,890.75 | $0.66 |
| 2025-12-04 | $1,159,788.94 | $45,729.74 | $0.70 |
| 2025-12-05 | $1,159,639.10 | $31,975.35 | $0.69 |
| 2025-12-06 | $1,073,313.56 | $33,572.76 | $0.64 |
| 2025-12-07 | $1,104,613.13 | $52,247.01 | $0.65 |
| 2025-12-08 | $1,115,874.84 | $16,486.88 | $0.66 |
| 2025-12-09 | $1,184,654.79 | $17,579.36 | $0.69 |
| 2025-12-10 | $1,207,071.62 | $120,235.76 | $0.70 |
| 2025-12-11 | $1,172,705.02 | $54,188.68 | $0.68 |
| 2025-12-12 | $1,219,165.59 | $58,858.59 | $0.70 |
| 2025-12-13 | $1,242,873.37 | $400,124.90 | $0.70 |
| 2025-12-14 | $1,263,552.26 | $287,985.40 | $0.71 |
| 2025-12-15 | $1,281,871.05 | $486,519.77 | $0.72 |
| 2025-12-16 | $1,237,513.76 | $77,269.08 | $0.69 |
| 2025-12-17 | $1,192,494.44 | $131,646.09 | $0.66 |
| 2025-12-18 | $1,131,271.21 | $231,296.40 | $0.62 |
| 2025-12-19 | $1,060,271.97 | $34,513.66 | $0.58 |
| 2025-12-20 | $1,063,381.35 | $59,130.26 | $0.58 |
| 2025-12-21 | $1,027,046.60 | $22,823.98 | $0.56 |
| 2025-12-22 | $985,028.33 | $74,321.06 | $0.53 |
| 2025-12-23 | $1,046,335.09 | $154,470.36 | $0.56 |
| 2025-12-24 | $983,283.97 | $68,584.72 | $0.52 |
| 2025-12-25 | $1,014,166.81 | $55,090.16 | $0.54 |
| 2025-12-26 | $1,030,686.57 | $35,972.02 | $0.54 |
| 2025-12-27 | $1,007,521.08 | $67,056.51 | $0.53 |
| 2025-12-28 | $1,024,348.43 | $147,453.63 | $0.54 |
| 2025-12-29 | $1,033,996.74 | $44,858.67 | $0.54 |
| 2025-12-30 | $1,024,506.91 | $40,461.31 | $0.53 |
| 2025-12-31 | $1,117,307.17 | $88,718.11 | $0.58 |
| 2026-01-01 | $1,070,920.80 | $106,668.53 | $0.55 |
| 2026-01-02 | $1,097,282.14 | $1,044,892.39 | $0.56 |
| 2026-01-03 | $1,201,258.62 | $199,876.22 | $0.61 |
| 2026-01-04 | $1,226,926.32 | $79,668.68 | $0.62 |
| 2026-01-05 | $1,309,284.21 | $49,476.03 | $0.65 |
| 2026-01-17 | $25,870.27 | $72.56 | $0.01 |
| 2026-01-18 | $15,654.54 | $70.81 | $0.01 |
| 2026-01-19 | $21,747.96 | $4,713.39 | $0.98 |
| 2026-01-20 | $26,919.34 | $6,280.06 | $1.01 |
| 2026-01-21 | $30,602.13 | $5,354.07 | $0.98 |
| 2026-01-22 | $33,112.32 | $4,452.43 | $0.92 |
| 2026-01-23 | $37,724.27 | $6,241.74 | $0.93 |
| 2026-01-24 | $38,215.73 | $4,153.18 | $0.84 |
| 2026-01-25 | $47,299.96 | $9,875.58 | $0.94 |
| 2026-01-26 | $44,030.88 | $5,291.24 | $0.79 |
| 2026-01-27 | $53,549.87 | $5,781.79 | $0.88 |
| 2026-01-28 | $56,912.56 | $23,376.47 | $0.86 |
| 2026-01-29 | $64,334.29 | $7,893.70 | $0.91 |
| 2026-01-30 | $60,965.75 | $7,015.29 | $0.80 |
| 2026-01-31 | $57,507.05 | $9,246.88 | $0.71 |
| 2026-02-01 | $55,604.01 | $7,869.71 | $0.64 |
| 2026-02-02 | $59,503.21 | $12,821.11 | $0.65 |
| 2026-02-03 | $65,086.18 | $2,348.54 | $0.67 |
| 2026-02-04 | $67,886.84 | $26,552.02 | $0.66 |
| 2026-02-05 | $72,577.43 | $12,990.61 | $0.67 |
| 2026-02-06 | $64,392.06 | $12,958.69 | $0.56 |
| 2026-02-07 | $71,919.87 | $4,581.33 | $0.60 |
| 2026-02-08 | $70,739.60 | $5,044.85 | $0.56 |
| 2026-02-09 | $71,371.87 | $2,932.06 | $0.54 |
| 2026-02-10 | $1,558.55 | $75.79 | $0.01 |
| 2026-02-11 | $2,934.80 | $248.19 | $0.02 |
| 2026-02-12 | $75,885.45 | $5,100.97 | $0.50 |
| 2026-02-13 | $90,818.85 | $12,317.31 | $0.58 |
| 2026-02-14 | $110,819.29 | $15,806.46 | $0.68 |
| 2026-02-15 | $120,221.79 | $3,583.22 | $0.71 |
| 2026-02-16 | $134,513.92 | $9,715.16 | $0.77 |
| 2026-02-17 | $138,430.62 | $6,742.52 | $0.77 |
| 2026-02-18 | $144,796.20 | $5,124.40 | $0.78 |
| 2026-02-19 | $133,607.33 | $5,906.04 | $0.69 |
| 2026-02-20 | $139,292.82 | $14,160.45 | $0.70 |
| 2026-02-21 | $149,866.69 | $19,328.12 | $0.73 |
| 2026-02-22 | $162,045.34 | $6,508.95 | $0.77 |
| 2026-02-23 | $177,455.33 | $13,567.78 | $0.82 |
| 2026-02-24 | $175,569.04 | $1,551.29 | $0.79 |
| 2026-02-25 | $166,671.66 | $15,926.40 | $0.73 |
| 2026-02-26 | $183,236.37 | $17,914.10 | $0.78 |
| 2026-02-27 | $203,246.89 | $17,757.30 | $0.84 |
| 2026-02-28 | $179,868.82 | $44,407.93 | $0.73 |
| 2026-03-01 | $197,072.02 | $271,775.74 | $0.78 |
| 2026-03-02 | $205,638.66 | $16,197.78 | $0.79 |
| 2026-03-03 | $234,452.48 | $98,160.54 | $0.88 |
| 2026-03-04 | $232,452.57 | $5,620.41 | $0.85 |
| 2026-03-05 | $246,222.18 | $18,838.08 | $0.88 |
| 2026-03-06 | $250,888.46 | $4,828.14 | $0.88 |
| 2026-03-07 | $244,002.78 | $5,851.51 | $0.84 |
| 2026-03-08 | $266,958.77 | $9,595.27 | $0.89 |
| 2026-03-09 | $291,503.14 | $14,331.14 | $0.96 |
| 2026-03-10 | $328,640.08 | $22,228.13 | $1.06 |
| 2026-03-11 | $369,114.23 | $31,227.53 | $1.16 |
| 2026-03-12 | $5,596.80 | $2,134.85 | $0.02 |
| 2026-03-13 | $450,418.75 | $42,557.29 | $1.36 |
| 2026-03-14 | $433,930.79 | $58,823.88 | $1.29 |
| 2026-03-15 | $466,090.37 | $85,265.85 | $1.35 |
| 2026-03-16 | $497,198.04 | $226,060.21 | $1.42 |
| 2026-03-17 | $552,471.03 | $137,909.42 | $1.55 |
| 2026-03-18 | $539,059.18 | $172,421.10 | $1.48 |
| 2026-03-19 | $537,918.19 | $40,804.96 | $1.45 |
| 2026-03-20 | $588,520.64 | $74,749.73 | $1.56 |
| 2026-03-21 | $498,823.00 | $43,135.80 | $1.30 |
| 2026-03-22 | $543,806.81 | $13,598.59 | $1.39 |
| 2026-03-23 | $551,087.45 | $60,815.66 | $1.39 |
| 2026-03-24 | $659,819.02 | $16,982.58 | $1.64 |
| 2026-03-25 | $767,959.50 | $35,458.16 | $1.88 |
| 2026-03-26 | $719,815.82 | $53,099.40 | $1.73 |
| 2026-03-27 | $661,069.27 | $281,768.19 | $1.57 |
| 2026-03-28 | $723,973.91 | $105,786.89 | $1.69 |
| 2026-03-29 | $710,536.70 | $7,406.80 | $1.64 |
| 2026-03-30 | $696,250.92 | $12,976.12 | $1.58 |
| 2026-03-31 | $667,004.78 | $23,792.19 | $1.49 |
| 2026-04-01 | $561,954.89 | $18,181.54 | $1.24 |
| 2026-04-02 | $593,589.92 | $26,140.96 | $1.29 |
| 2026-04-03 | $539,785.60 | $23,450.64 | $1.15 |
| 2026-04-04 | $645,058.18 | $40,532.37 | $1.36 |
| 2026-04-05 | $644,583.61 | $23,193.21 | $1.34 |
| 2026-04-06 | $642,481.71 | $21,385.80 | $1.31 |
| 2026-04-07 | $632,583.38 | $22,775.58 | $1.28 |
| 2026-04-08 | $773,604.34 | $206,348.29 | $1.54 |
| 2026-04-09 | $750,807.62 | $166,353.47 | $1.47 |
| 2026-04-10 | $544,692.70 | $250,931.47 | $1.05 |
| 2026-04-11 | $521,062.68 | $97,243.20 | $0.99 |
| 2026-04-12 | $557,584.66 | $80,294.62 | $1.05 |
| 2026-04-13 | $537,081.03 | $96,740.36 | $1.00 |
| 2026-04-14 | $545,202.47 | $50,788.45 | $1.00 |
| 2026-04-15 | $511,096.94 | $55,721.89 | $0.93 |
| 2026-04-16 | $511,309.95 | $40,742.25 | $0.91 |
| 2026-04-17 | $552,116.46 | $16,913.89 | $0.97 |
| 2026-04-18 | $616,879.61 | $63,299.71 | $1.07 |
| 2026-04-19 | $541,099.37 | $16,227.37 | $0.93 |
| 2026-04-20 | $528,241.96 | $19,549.81 | $0.90 |
| 2026-04-21 | $549,848.23 | $20,544.61 | $0.92 |
| 2026-04-22 | $9,520.22 | $401.78 | $0.02 |
| 2026-04-23 | $642,813.68 | $55,591.61 | $1.05 |
| 2026-04-24 | $653,284.75 | $18,758.76 | $1.06 |
| 2026-04-25 | $645,183.77 | $20,467.50 | $1.03 |
| 2026-04-26 | $636,522.25 | $22,306.42 | $1.01 |
| 2026-04-27 | $829,758.07 | $930,859.38 | $1.30 |
| 2026-04-28 | $802,720.32 | $249,949.57 | $1.24 |
| 2026-04-29 | $1,022,119.62 | $314,272.89 | $1.57 |
| 2026-04-30 | $997,461.96 | $66,567.82 | $1.51 |
| 2026-05-01 | $975,882.80 | $37,396.70 | $1.47 |
| 2026-05-02 | $1,019,200.55 | $176,151.74 | $1.52 |
| 2026-05-03 | $1,200,093.63 | $125,007.42 | $1.77 |
| 2026-05-04 | $1,234,841.72 | $194,791.98 | $1.81 |
| 2026-05-05 | $1,148,190.10 | $161,693.92 | $1.66 |
| 2026-05-06 | $1,028,601.81 | $241,836.45 | $1.47 |
| 2026-05-07 | $1,131,370.23 | $101,287.73 | $1.60 |
| 2026-05-08 | $1,111,531.61 | $146,229.95 | $1.56 |
| 2026-05-09 | $1,249,138.04 | $187,811.80 | $1.73 |
| 2026-05-10 | $1,245,146.00 | $110,704.61 | $1.71 |
| 2026-05-11 | $1,212,183.63 | $408,797.28 | $1.65 |
| 2026-05-12 | $1,209,949.72 | $259,602.75 | $1.63 |
| 2026-05-13 | $1,059,693.32 | $519,762.51 | $1.41 |
| 2026-05-14 | $1,036,699.53 | $103,344.24 | $1.37 |
| 2026-05-15 | $1,063,028.92 | $143,498.83 | $1.39 |
| 2026-05-16 | $1,063,270.58 | $107,759.78 | $1.38 |
| 2026-05-17 | $979,150.15 | $48,808.49 | $1.26 |
| 2026-05-18 | $944,872.74 | $21,401.54 | $1.20 |
| 2026-05-19 | $1,036,037.99 | $127,140.24 | $1.30 |
| 2026-05-20 | $1,009,091.86 | $110,442.61 | $1.26 |
| 2026-05-21 | $1,091,772.69 | $202,803.11 | $1.35 |
| 2026-05-22 | $1,093,758.16 | $25,696.49 | $1.34 |
| 2026-05-23 | $980,934.07 | $85,299.41 | $1.19 |
| 2026-05-24 | $1,082,881.03 | $16,795.79 | $1.30 |
| 2026-05-25 | $1,015,964.12 | $61,297.18 | $1.21 |
| 2026-05-26 | $1,000,279.78 | $109,654.04 | $1.18 |
| 2026-05-27 | $1,016,253.08 | $112,763.20 | $1.19 |
| 2026-05-28 | $977,958.99 | $24,357.38 | $1.14 |
| 2026-05-29 | $17,657.98 | $753.05 | $0.02 |
| 2026-05-30 | $18,473.63 | $4,670.22 | $0.02 |
| 2026-05-31 | $15,231.80 | $556.87 | $0.02 |
| 2026-06-01 | $14,211.50 | $1,685.06 | $0.02 |
| 2026-06-02 | $14,650.39 | $1,704.04 | $0.02 |
| 2026-06-03 | $13,332.52 | $2,041.04 | $0.01 |
| 2026-06-04 | $13,798.33 | $1,832.88 | $0.02 |
| 2026-06-05 | $14,529.93 | $665.07 | $0.02 |
| 2026-06-06 | $13,863.34 | $771.44 | $0.02 |
| 2026-06-07 | $13,647.95 | $616.52 | $0.01 |
| 2026-06-08 | $12,515.34 | $464.51 | $0.01 |
| 2026-06-09 | $12,049.70 | $165.49 | $0.01 |
| 2026-06-10 | $12,711.02 | $1,801.32 | $0.01 |
| 2026-06-11 | $14,050.29 | $3,688.64 | $0.01 |
| 2026-06-12 | $15,158.41 | $1,702.42 | $0.02 |
| 2026-06-13 | $14,427.80 | $4,964.03 | $0.01 |
| 2026-06-14 | $13,086.01 | $1,989.60 | $0.01 |
| 2026-06-15 | $15,617.58 | $2,759.94 | $0.02 |
| 2026-06-16 | $18,503.72 | $2,656.87 | $0.02 |
| 2026-06-17 | $21,137.67 | $2,803.40 | $0.02 |
| 2026-06-18 | $1,271,024.12 | $78,017.78 | $1.27 |
| 2026-06-19 | $1,355,682.87 | $77,900.42 | $1.34 |
| 2026-06-20 | $1,356,793.08 | $76,591.34 | $1.33 |
| 2026-06-21 | $1,082,981.92 | $334,410.56 | $1.06 |
| 2026-06-22 | $1,075,450.37 | $109,005.75 | $1.04 |
| 2026-06-23 | $951,613.11 | $260,978.49 | $0.92 |
| 2026-06-24 | $908,812.60 | $286,106.83 | $0.87 |
| 2026-06-25 | $902,124.67 | $24,360.70 | $0.86 |
| 2026-06-26 | $872,235.34 | $29,123.30 | $0.83 |
| 2026-06-27 | $882,063.48 | $25,717.27 | $0.84 |
| 2026-06-28 | $878,508.99 | $9,682.04 | $0.83 |
| 2026-06-29 | $870,183.30 | $9,067.53 | $0.82 |
| 2026-06-30 | $873,948.61 | $22,033.37 | $0.82 |
| 2026-07-01 | $841,099.61 | $49,196.44 | $0.79 |
| 2026-07-02 | $876,583.84 | $239,799.01 | $0.82 |
| 2026-07-03 | $891,591.31 | $79,385.89 | $0.83 |
| 2026-07-04 | $892,991.26 | $14,260.16 | $0.83 |
| 2026-07-05 | $887,509.97 | $14,688.24 | $0.82 |
| 2026-07-06 | $841,795.09 | $11,210.68 | $0.77 |
| 2026-07-07 | $953,434.21 | $133,499.11 | $0.87 |
| 2026-07-08 | $956,846.09 | $69,617.89 | $0.87 |
| 2026-07-09 | $878,860.08 | $19,683.48 | $0.80 |
| 2026-07-10 | $947,703.90 | $24,095.05 | $0.86 |
| 2026-07-11 | $905,859.88 | $91,394.41 | $0.81 |
| 2026-07-12 | $890,539.73 | $27,623.86 | $0.80 |
| 2026-07-13 | $889,701.16 | $27,056.69 | $0.79 |
| 2026-07-14 | $880,652.55 | $142,626.93 | $0.78 |
| 2026-07-15 | $896,147.44 | $43,467.44 | $0.79 |
| 2026-07-16 | $852,097.45 | $155,781.92 | $0.75 |
| 2026-07-17 | $797,454.60 | $44,398.28 | $0.70 |
| 2026-07-18 | $755,753.27 | $22,213.27 | $0.66 |
| 2026-07-19 | $785,079.83 | $25,026.70 | $0.69 |
| 2026-07-20 | $783,730.15 | $25,687.85 | $0.68 |
| 2026-07-21 | $775,317.21 | $12,625.46 | $0.67 |
| 2026-07-22 | $777,149.02 | $61,077.98 | $0.67 |
| 2026-07-23 | $730,900.21 | $20,771.75 | $0.63 |
| 2026-07-24 | $746,465.70 | $22,556.31 | $0.64 |
| 2026-07-25 | $753,977.60 | $39,944.13 | $0.64 |
| 2026-07-26 | $731,729.75 | $19,762.22 | $0.62 |
| 2026-07-27 | $770,196.76 | $9,020.86 | $0.65 |
| 2026-07-28 | $726,607.26 | $11,892.78 | $0.61 |
| 2026-07-29 | $828,077.93 | $389,955.68 | $0.70 |
| 2026-07-30 | $823,607.09 | $391,540.30 | $0.69 |
| 2026-07-31 | $828,867.71 | $31,086.97 | $0.69 |
| 2026-08-01 | $832,139.62 | $28,821.89 | $0.69 |
| 2026-08-02 | $752,305.73 | $83,019.32 | $0.62 |
| 2026-08-03 | $795,256.78 | $55,144.54 | $0.66 |
| 2026-08-04 | $810,370.80 | $127,795.88 | $0.67 |
| 2026-08-05 | $797,627.71 | $10,466.21 | $0.66 |
| 2026-08-06 | $807,737.67 | $46,430.64 | $0.66 |
| 2026-08-07 | $778,941.52 | $6,354.46 | $0.64 |
| 2026-08-08 | $794,192.35 | $4,683.64 | $0.65 |
| 2026-08-09 | $831,260.25 | $1,603.01 | $0.67 |
| 2026-08-10 | $834,711.93 | $59,275.43 | $0.67 |
| 2026-08-11 | $840,941.37 | $30,673.22 | $0.68 |
| 2026-08-12 | $834,152.82 | $12,173.79 | $0.67 |
| 2026-08-13 | $774,656.36 | $25,945.94 | $0.62 |
| 2026-08-14 | $786,378.55 | $6,324.41 | $0.63 |
| 2026-08-15 | $777,036.25 | $12,409.25 | $0.62 |
| 2026-08-16 | $762,140.03 | $1,439.00 | $0.60 |
| 2026-08-17 | $759,532.82 | $2,204.87 | $0.60 |
| 2026-08-18 | $616,847.00 | $91,034.81 | $0.48 |
| 2026-08-19 | $631,392.11 | $54,248.07 | $0.49 |
| 2026-08-20 | $672,784.29 | $8,494.17 | $0.53 |
| 2026-08-21 | $720,732.26 | $12,816.81 | $0.56 |
| 2026-08-22 | $798,964.33 | $15,069.38 | $0.62 |
| 2026-08-23 | $777,523.16 | $37,982.87 | $0.60 |
| 2026-08-24 | $857,762.44 | $18,042.58 | $0.66 |
| 2026-08-25 | $813,287.61 | $196,554.44 | $0.62 |
| 2026-08-26 | $781,540.46 | $67,823.47 | $0.60 |
| 2026-08-27 | $773,623.60 | $7,618.29 | $0.59 |
| 2026-08-28 | $830,444.30 | $143,304.61 | $0.63 |
| 2026-08-29 | $1,018,375.96 | $237,964.28 | $0.77 |
| 2026-08-30 | $1,003,203.74 | $172,523.17 | $0.76 |
| 2026-08-31 | $936,453.86 | $38,721.78 | $0.71 |
| 2026-09-01 | $879,834.54 | $85,632.03 | $0.66 |
| 2026-09-02 | $884,176.49 | $33,609.91 | $0.66 |
| 2026-09-03 | $802,863.35 | $23,679.75 | $0.60 |
| 2026-09-04 | $828,180.31 | $10,895.03 | $0.62 |
| 2026-09-05 | $854,840.08 | $24,902.96 | $0.63 |
| 2026-09-06 | $890,983.44 | $20,516.89 | $0.66 |
| 2026-09-07 | $1,016,715.20 | $29,098.72 | $0.75 |
| 2026-09-08 | $996,221.42 | $9,863.72 | $0.73 |
| 2026-09-09 | $1,007,380.41 | $10,563.51 | $0.74 |
| 2026-09-10 | $1,011,599.17 | $18,292.96 | $0.74 |
| 2026-09-11 | $890,902.73 | $24,252.77 | $0.65 |
| 2026-09-12 | $877,528.84 | $17,124.86 | $0.64 |
| 2026-09-13 | $879,462.42 | $5,039.54 | $0.64 |
| 2026-09-14 | $882,323.22 | $3,312.43 | $0.64 |
| 2026-09-15 | $792,871.65 | $18,652.72 | $0.57 |
| 2026-09-16 | $764,756.99 | $25,858.74 | $0.55 |
| 2026-09-17 | $775,714.08 | $4,583.53 | $0.55 |
| 2026-09-18 | $824,549.23 | $10,567.12 | $0.59 |
| 2026-09-19 | $852,520.03 | $5,750.41 | $0.61 |
| 2026-09-20 | $890,509.06 | $2,465.16 | $0.63 |
| 2026-09-21 | $877,002.79 | $2,887.29 | $0.62 |
| 2026-09-22 | $1,077,931.04 | $70,240.66 | $0.76 |
| 2026-09-23 | $1,057,348.06 | $12,543.14 | $0.74 |
| 2026-09-24 | $993,668.08 | $19,914.93 | $0.70 |
| 2026-09-25 | $1,027,712.41 | $16,714.45 | $0.72 |
| 2026-09-26 | $1,101,914.33 | $290,084.75 | $0.77 |
| 2026-09-27 | $1,123,509.53 | $1,059.24 | $0.78 |
| 2026-09-28 | $1,123,536.31 | $156.29 | $0.78 |
| 2026-09-29 | $1,032,152.81 | $24,826.66 | $0.71 |
| 2026-09-30 | $1,033,572.57 | $26,263.79 | $0.71 |
| 2026-10-01 | $1,025,525.53 | $7,027.19 | $0.70 |
| 2026-10-02 | $1,081,248.93 | $11,548.97 | $0.74 |
| 2026-10-03 | $1,035,188.35 | $1,045.45 | $0.71 |
| 2026-10-04 | $1,134,808.87 | $8,432.19 | $0.77 |
| 2026-10-05 | $1,200,814.39 | $226,606.76 | $0.81 |
| 2026-10-06 | $1,361,453.56 | $396,470.76 | $0.92 |
| 2026-10-06 | $1,357,987.50 | $397,476.58 | $0.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
