Tethereum T99 #1376
$0.311 0.05% (1d)
Market Overview
Tethereum current market price is $0.311 with a 24 hour trading volume of $114.12K. The total available supply of Tethereum is 10.00B T99 with a maximum supply of 10.00B T99. It has secured Rank 1376 in the cryptocurrency market with a marketcap of $6,266.31K. The T99 price is 0.03% up in the last one hour.
The high price of the Tethereum is $0.312 and low price is $0.311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tethereum Rank
1376
Tethereum Price
$0.311
Market Cap
$6,266.31K 0.04%
Fully Diluted Valuation
$3.11B
Trading Volume(24h)
$114.12K
Circulating Supply
20.13M T99
Total Supply
10.00B T99
Max Supply
10.00B T99
High(24h)
$0.312
Low(24h)
$0.311
All-time High
$9.00 96.54%
27 Mar 2026
All-time Low
$0.0304 925.83%
10 Sep 2025
Cryptocurrency Tethereum Calculator
Want to convert more cryptocurrencies?
Tethereum Historical Data Chart
1h
0.03%
24h
0.05%
7d
1.46%
14d
2.99%
30d
2.92%
60d
0%
200d
4.69%
1y
57.83%
Tethereum Historical Data
Historical data of Tethereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $0.00 | $688,439.48 | $0.20 |
| 2025-08-16 | $0.00 | $684,865.59 | $0.20 |
| 2025-08-17 | $0.00 | $700,348.13 | $0.20 |
| 2025-08-18 | $0.00 | $698,099.45 | $0.20 |
| 2025-08-19 | $0.00 | $682,582.73 | $0.20 |
| 2025-08-20 | $0.00 | $692,027.15 | $0.20 |
| 2025-08-21 | $0.00 | $671,201.68 | $0.20 |
| 2025-08-22 | $0.00 | $689,363.90 | $0.20 |
| 2025-08-23 | $0.00 | $699,399.06 | $0.20 |
| 2025-08-24 | $0.00 | $700,114.55 | $0.20 |
| 2025-08-25 | $0.00 | $688,799.92 | $0.20 |
| 2025-08-26 | $0.00 | $681,034.67 | $0.20 |
| 2025-08-27 | $0.00 | $693,898.40 | $0.20 |
| 2025-08-28 | $0.00 | $667,129.27 | $0.20 |
| 2025-08-29 | $0.00 | $700,606.55 | $0.20 |
| 2025-08-30 | $0.00 | $682,010.61 | $0.20 |
| 2025-08-31 | $0.00 | $683,757.25 | $0.20 |
| 2025-09-01 | $0.00 | $682,170.33 | $0.20 |
| 2025-09-02 | $0.00 | $674,514.87 | $0.20 |
| 2025-09-03 | $0.00 | $675,542.29 | $0.20 |
| 2025-09-04 | $0.00 | $706,638.48 | $0.20 |
| 2025-09-05 | $0.00 | $695,405.24 | $0.20 |
| 2025-09-06 | $0.00 | $683,436.17 | $0.20 |
| 2025-09-07 | $0.00 | $686,267.74 | $0.20 |
| 2025-09-08 | $0.00 | $699,905.49 | $0.20 |
| 2025-09-09 | $0.00 | $695,165.35 | $0.20 |
| 2025-09-10 | $0.00 | $689,712.27 | $0.20 |
| 2025-09-11 | $0.00 | $682,750.91 | $0.20 |
| 2025-09-12 | $0.00 | $682,370.32 | $0.20 |
| 2025-09-13 | $0.00 | $697,551.74 | $0.20 |
| 2025-09-14 | $0.00 | $693,923.33 | $0.20 |
| 2025-09-15 | $0.00 | $393,231.86 | $0.10 |
| 2025-09-16 | $0.00 | $128,009.28 | $0.17 |
| 2025-09-17 | $0.00 | $139,720.58 | $0.17 |
| 2025-09-18 | $0.00 | $136,260.90 | $0.17 |
| 2025-09-19 | $0.00 | $137,849.85 | $0.17 |
| 2025-09-20 | $0.00 | $135,148.34 | $0.17 |
| 2025-09-21 | $0.00 | $136,384.99 | $0.17 |
| 2025-09-22 | $0.00 | $137,451.84 | $0.17 |
| 2025-09-23 | $0.00 | $139,874.87 | $0.17 |
| 2025-09-24 | $0.00 | $138,706.08 | $0.17 |
| 2025-09-25 | $0.00 | $139,478.79 | $0.17 |
| 2025-09-26 | $0.00 | $141,381.44 | $0.17 |
| 2025-09-27 | $0.00 | $141,687.18 | $0.17 |
| 2025-09-28 | $0.00 | $140,558.75 | $0.17 |
| 2025-09-29 | $0.00 | $135,391.89 | $0.17 |
| 2025-09-30 | $0.00 | $137,077.23 | $0.17 |
| 2025-10-01 | $0.00 | $137,788.58 | $0.17 |
| 2025-10-02 | $0.00 | $138,410.88 | $0.17 |
| 2025-10-03 | $0.00 | $138,754.77 | $0.17 |
| 2025-10-04 | $0.00 | $138,307.03 | $0.17 |
| 2025-10-05 | $0.00 | $140,832.19 | $0.17 |
| 2025-10-06 | $0.00 | $211,800.59 | $0.30 |
| 2025-10-07 | $0.00 | $258,853.40 | $0.30 |
| 2025-10-08 | $0.00 | $258,476.70 | $0.30 |
| 2025-10-09 | $0.00 | $258,145.12 | $0.30 |
| 2025-10-10 | $0.00 | $263,647.69 | $0.30 |
| 2025-10-11 | $0.00 | $254,771.22 | $0.30 |
| 2025-10-12 | $0.00 | $261,763.23 | $0.30 |
| 2025-10-13 | $0.00 | $249,684.27 | $0.30 |
| 2025-10-14 | $0.00 | $255,292.65 | $0.30 |
| 2025-10-15 | $0.00 | $260,076.51 | $0.30 |
| 2025-10-16 | $0.00 | $255,055.07 | $0.30 |
| 2025-10-17 | $0.00 | $254,989.21 | $0.30 |
| 2025-10-18 | $0.00 | $247,443.15 | $0.30 |
| 2025-10-19 | $0.00 | $250,577.19 | $0.30 |
| 2025-10-20 | $0.00 | $273,051.47 | $0.30 |
| 2025-10-21 | $0.00 | $258,882.54 | $0.30 |
| 2025-10-22 | $0.00 | $250,995.69 | $0.30 |
| 2025-10-23 | $0.00 | $260,036.80 | $0.30 |
| 2025-10-24 | $0.00 | $261,372.69 | $0.30 |
| 2025-10-25 | $0.00 | $248,696.09 | $0.30 |
| 2025-10-26 | $0.00 | $239,092.33 | $0.30 |
| 2025-10-27 | $0.00 | $257,284.97 | $0.30 |
| 2025-10-28 | $0.00 | $257,090.33 | $0.30 |
| 2025-10-29 | $0.00 | $249,981.76 | $0.30 |
| 2025-10-30 | $0.00 | $248,186.75 | $0.30 |
| 2025-10-31 | $0.00 | $243,063.45 | $0.30 |
| 2025-11-01 | $0.00 | $254,626.38 | $0.30 |
| 2025-11-02 | $0.00 | $251,267.43 | $0.30 |
| 2025-11-03 | $0.00 | $262,973.00 | $0.30 |
| 2025-11-04 | $0.00 | $256,841.54 | $0.30 |
| 2025-11-05 | $0.00 | $264,407.48 | $0.30 |
| 2025-11-06 | $0.00 | $258,610.25 | $0.30 |
| 2025-11-07 | $0.00 | $249,795.04 | $0.30 |
| 2025-11-08 | $0.00 | $253,159.43 | $0.30 |
| 2025-11-09 | $0.00 | $252,508.56 | $0.30 |
| 2025-11-10 | $0.00 | $246,227.29 | $0.30 |
| 2025-11-11 | $0.00 | $249,543.47 | $0.30 |
| 2025-11-12 | $0.00 | $248,885.56 | $0.30 |
| 2025-11-13 | $0.00 | $253,196.47 | $0.30 |
| 2025-11-14 | $0.00 | $249,899.93 | $0.30 |
| 2025-11-15 | $0.00 | $249,499.47 | $0.30 |
| 2025-11-16 | $0.00 | $250,664.76 | $0.30 |
| 2025-11-17 | $0.00 | $262,326.56 | $0.30 |
| 2025-11-18 | $0.00 | $259,345.80 | $0.30 |
| 2025-11-19 | $0.00 | $250,304.07 | $0.30 |
| 2025-11-20 | $0.00 | $260,079.27 | $0.30 |
| 2025-11-21 | $0.00 | $246,434.06 | $0.30 |
| 2025-11-22 | $0.00 | $255,017.24 | $0.30 |
| 2025-11-23 | $0.00 | $256,334.30 | $0.30 |
| 2025-11-24 | $0.00 | $254,455.10 | $0.30 |
| 2025-11-25 | $0.00 | $253,136.58 | $0.30 |
| 2025-11-26 | $0.00 | $247,752.15 | $0.30 |
| 2025-11-27 | $0.00 | $267,433.18 | $0.30 |
| 2025-11-28 | $0.00 | $253,147.15 | $0.30 |
| 2025-11-29 | $0.00 | $261,514.67 | $0.30 |
| 2025-11-30 | $0.00 | $255,918.28 | $0.30 |
| 2025-12-01 | $0.00 | $246,301.83 | $0.30 |
| 2025-12-02 | $0.00 | $258,237.02 | $0.30 |
| 2025-12-03 | $0.00 | $255,465.77 | $0.30 |
| 2025-12-04 | $0.00 | $261,625.44 | $0.30 |
| 2025-12-05 | $0.00 | $256,993.49 | $0.30 |
| 2025-12-06 | $0.00 | $261,098.01 | $0.30 |
| 2025-12-07 | $0.00 | $254,868.68 | $0.30 |
| 2025-12-08 | $0.00 | $262,590.21 | $0.30 |
| 2025-12-09 | $6,005,186.47 | $253,845.02 | $0.30 |
| 2025-12-10 | $5,999,521.56 | $254,741.90 | $0.30 |
| 2025-12-11 | $5,998,512.88 | $257,941.60 | $0.30 |
| 2025-12-12 | $6,005,687.63 | $260,937.74 | $0.30 |
| 2025-12-13 | $5,995,116.15 | $269,570.64 | $0.30 |
| 2025-12-14 | $6,003,473.14 | $244,234.71 | $0.30 |
| 2025-12-15 | $6,001,683.28 | $249,455.71 | $0.30 |
| 2025-12-16 | $5,997,195.20 | $262,157.02 | $0.30 |
| 2025-12-17 | $5,997,404.44 | $261,377.18 | $0.30 |
| 2025-12-18 | $6,002,355.90 | $249,227.73 | $0.30 |
| 2025-12-19 | $5,992,257.58 | $257,938.99 | $0.30 |
| 2025-12-20 | $5,999,737.38 | $261,155.09 | $0.30 |
| 2025-12-21 | $5,996,458.59 | $244,328.55 | $0.30 |
| 2025-12-22 | $5,990,487.63 | $263,570.63 | $0.30 |
| 2025-12-23 | $5,997,849.12 | $244,592.00 | $0.30 |
| 2025-12-24 | $5,994,712.66 | $246,979.75 | $0.30 |
| 2025-12-25 | $5,986,812.20 | $255,851.55 | $0.30 |
| 2025-12-26 | $5,982,342.16 | $254,270.54 | $0.30 |
| 2025-12-27 | $5,986,221.67 | $263,558.31 | $0.30 |
| 2025-12-28 | $5,983,188.56 | $245,880.77 | $0.30 |
| 2025-12-29 | $5,982,241.74 | $257,645.38 | $0.30 |
| 2025-12-30 | $5,985,615.86 | $260,313.91 | $0.30 |
| 2025-12-31 | $5,990,929.53 | $257,560.28 | $0.30 |
| 2026-01-01 | $5,988,550.46 | $257,028.09 | $0.30 |
| 2026-01-02 | $5,978,610.70 | $264,787.61 | $0.30 |
| 2026-01-03 | $5,985,728.53 | $249,280.33 | $0.30 |
| 2026-01-04 | $5,984,006.57 | $251,539.48 | $0.30 |
| 2026-01-05 | $5,984,769.90 | $243,305.76 | $0.30 |
| 2026-01-06 | $5,988,342.01 | $265,608.91 | $0.30 |
| 2026-01-07 | $5,983,636.18 | $253,232.67 | $0.30 |
| 2026-01-08 | $5,984,736.36 | $257,058.97 | $0.30 |
| 2026-01-09 | $5,988,025.58 | $250,882.79 | $0.30 |
| 2026-01-10 | $5,984,579.15 | $255,622.31 | $0.30 |
| 2026-01-11 | $5,979,926.40 | $247,995.59 | $0.30 |
| 2026-01-12 | $5,984,861.56 | $257,719.05 | $0.30 |
| 2026-01-13 | $5,979,790.03 | $257,273.21 | $0.30 |
| 2026-01-14 | $5,988,938.08 | $251,529.24 | $0.30 |
| 2026-01-15 | $5,988,633.96 | $258,041.26 | $0.30 |
| 2026-01-16 | $5,988,413.60 | $248,045.62 | $0.30 |
| 2026-01-17 | $5,989,398.97 | $251,493.34 | $0.30 |
| 2026-01-18 | $5,989,370.29 | $255,642.00 | $0.30 |
| 2026-01-19 | $5,981,503.40 | $249,192.53 | $0.30 |
| 2026-01-20 | $5,981,384.52 | $253,032.81 | $0.30 |
| 2026-01-21 | $5,983,927.49 | $256,833.13 | $0.30 |
| 2026-01-22 | $5,980,976.86 | $259,929.22 | $0.30 |
| 2026-01-23 | $5,984,940.10 | $253,982.71 | $0.30 |
| 2026-01-24 | $5,978,204.13 | $269,707.27 | $0.30 |
| 2026-01-25 | $5,984,961.86 | $261,634.22 | $0.30 |
| 2026-01-26 | $5,985,605.14 | $249,322.66 | $0.30 |
| 2026-01-27 | $5,987,781.01 | $260,946.24 | $0.30 |
| 2026-01-28 | $5,983,423.43 | $261,967.83 | $0.30 |
| 2026-01-29 | $5,984,866.11 | $268,079.59 | $0.30 |
| 2026-01-30 | $5,979,215.06 | $256,224.50 | $0.30 |
| 2026-01-31 | $5,982,851.27 | $247,940.37 | $0.30 |
| 2026-02-01 | $5,984,158.13 | $250,069.36 | $0.30 |
| 2026-02-02 | $5,982,114.46 | $260,651.59 | $0.30 |
| 2026-02-03 | $5,991,558.11 | $246,379.19 | $0.30 |
| 2026-02-04 | $5,977,697.47 | $256,650.80 | $0.30 |
| 2026-02-05 | $5,981,670.57 | $260,863.58 | $0.30 |
| 2026-02-06 | $5,976,425.77 | $246,657.50 | $0.30 |
| 2026-02-07 | $5,987,872.80 | $249,267.35 | $0.30 |
| 2026-02-08 | $5,981,869.53 | $255,059.54 | $0.30 |
| 2026-02-09 | $5,987,154.77 | $254,353.76 | $0.30 |
| 2026-02-10 | $5,984,935.89 | $253,185.30 | $0.30 |
| 2026-02-11 | $5,991,220.60 | $257,358.50 | $0.30 |
| 2026-02-12 | $5,980,316.94 | $253,800.61 | $0.30 |
| 2026-02-13 | $5,985,076.59 | $255,570.33 | $0.30 |
| 2026-02-14 | $5,985,575.54 | $242,565.71 | $0.30 |
| 2026-02-15 | $5,986,645.19 | $264,191.76 | $0.30 |
| 2026-02-16 | $5,989,046.93 | $260,521.49 | $0.30 |
| 2026-02-17 | $5,982,389.43 | $242,226.38 | $0.30 |
| 2026-02-18 | $5,980,431.58 | $245,808.33 | $0.30 |
| 2026-02-19 | $5,982,808.70 | $253,087.32 | $0.30 |
| 2026-02-20 | $5,983,609.88 | $258,385.53 | $0.30 |
| 2026-02-21 | $5,989,902.20 | $255,511.54 | $0.30 |
| 2026-02-22 | $5,993,012.41 | $248,437.39 | $0.30 |
| 2026-02-23 | $5,989,069.29 | $257,527.56 | $0.30 |
| 2026-02-24 | $5,993,986.40 | $263,184.29 | $0.30 |
| 2026-02-25 | $5,991,032.24 | $258,664.50 | $0.30 |
| 2026-02-26 | $5,988,352.67 | $247,432.41 | $0.30 |
| 2026-02-27 | $5,986,714.00 | $250,398.52 | $0.30 |
| 2026-02-28 | $5,990,294.76 | $252,854.41 | $0.30 |
| 2026-03-01 | $5,988,286.13 | $269,509.98 | $0.30 |
| 2026-03-02 | $5,987,568.19 | $252,447.28 | $0.30 |
| 2026-03-03 | $5,990,965.74 | $257,089.82 | $0.30 |
| 2026-03-04 | $5,984,041.65 | $258,105.87 | $0.30 |
| 2026-03-05 | $5,986,054.42 | $258,606.35 | $0.30 |
| 2026-03-06 | $5,989,705.96 | $257,039.35 | $0.30 |
| 2026-03-07 | $5,983,598.44 | $266,578.67 | $0.30 |
| 2026-03-08 | $5,988,324.17 | $250,919.48 | $0.30 |
| 2026-03-09 | $5,981,552.26 | $255,558.84 | $0.30 |
| 2026-03-10 | $5,982,509.57 | $259,971.70 | $0.30 |
| 2026-03-11 | $5,990,200.58 | $248,716.25 | $0.30 |
| 2026-03-12 | $5,985,648.17 | $249,274.16 | $0.30 |
| 2026-03-13 | $5,983,656.68 | $266,521.19 | $0.30 |
| 2026-03-14 | $5,989,941.33 | $252,715.14 | $0.30 |
| 2026-03-15 | $5,980,239.55 | $264,026.07 | $0.30 |
| 2026-03-16 | $5,983,890.03 | $260,060.67 | $0.30 |
| 2026-03-17 | $5,985,115.73 | $267,354.66 | $0.30 |
| 2026-03-18 | $5,985,310.60 | $256,453.84 | $0.30 |
| 2026-03-19 | $5,979,603.77 | $257,540.65 | $0.30 |
| 2026-03-20 | $5,976,824.08 | $246,777.56 | $0.30 |
| 2026-03-21 | $5,982,553.53 | $250,800.38 | $0.30 |
| 2026-03-22 | $5,974,272.67 | $106,702.82 | $0.30 |
| 2026-03-23 | $5,970,714.15 | $247,899.04 | $0.30 |
| 2026-03-24 | $5,970,083.69 | $203,004.10 | $0.30 |
| 2026-03-25 | $5,966,008.36 | $215,395.89 | $0.30 |
| 2026-03-26 | $5,975,572.15 | $154,938.29 | $0.30 |
| 2026-03-27 | $5,833,978.49 | $144,920.20 | $0.29 |
| 2026-03-28 | $6,029,681.37 | $192,858.36 | $0.30 |
| 2026-03-29 | $6,072,979.32 | $197,346.53 | $0.30 |
| 2026-03-30 | $6,072,028.69 | $230,578.32 | $0.30 |
| 2026-03-31 | $6,076,592.22 | $240,958.50 | $0.30 |
| 2026-04-01 | $6,075,601.15 | $242,454.93 | $0.30 |
| 2026-04-02 | $6,077,335.45 | $240,943.57 | $0.30 |
| 2026-04-03 | $6,076,267.03 | $244,230.70 | $0.30 |
| 2026-04-04 | $6,076,732.81 | $243,131.79 | $0.30 |
| 2026-04-05 | $6,077,811.37 | $246,024.67 | $0.30 |
| 2026-04-06 | $6,079,195.16 | $239,297.10 | $0.30 |
| 2026-04-07 | $6,081,538.68 | $240,510.36 | $0.30 |
| 2026-04-08 | $6,078,522.05 | $242,254.61 | $0.30 |
| 2026-04-09 | $6,076,116.83 | $238,272.54 | $0.30 |
| 2026-04-10 | $6,077,748.78 | $242,831.76 | $0.30 |
| 2026-04-11 | $6,078,511.89 | $240,640.82 | $0.30 |
| 2026-04-12 | $6,081,841.37 | $241,453.94 | $0.30 |
| 2026-04-13 | $6,078,963.78 | $239,264.08 | $0.30 |
| 2026-04-14 | $6,077,715.67 | $236,760.59 | $0.30 |
| 2026-04-15 | $6,079,190.47 | $240,924.04 | $0.30 |
| 2026-04-16 | $6,083,120.79 | $244,133.65 | $0.30 |
| 2026-04-17 | $6,075,160.02 | $238,804.35 | $0.30 |
| 2026-04-18 | $6,081,032.96 | $241,163.69 | $0.30 |
| 2026-04-19 | $6,078,612.65 | $243,890.58 | $0.30 |
| 2026-04-20 | $6,076,683.10 | $238,265.36 | $0.30 |
| 2026-04-21 | $6,079,209.04 | $237,290.66 | $0.30 |
| 2026-04-22 | $6,078,905.57 | $239,373.21 | $0.30 |
| 2026-04-23 | $6,075,563.54 | $243,467.66 | $0.30 |
| 2026-04-24 | $6,076,987.97 | $244,759.76 | $0.30 |
| 2026-04-25 | $6,079,986.26 | $238,089.98 | $0.30 |
| 2026-04-26 | $6,080,520.23 | $244,081.76 | $0.30 |
| 2026-04-27 | $6,077,128.82 | $242,677.72 | $0.30 |
| 2026-04-28 | $6,075,917.02 | $243,946.66 | $0.30 |
| 2026-04-29 | $6,077,819.02 | $244,654.97 | $0.30 |
| 2026-04-30 | $6,075,650.78 | $237,461.55 | $0.30 |
| 2026-05-01 | $6,075,819.87 | $239,570.83 | $0.30 |
| 2026-05-02 | $6,074,356.80 | $238,853.15 | $0.30 |
| 2026-05-03 | $6,077,482.88 | $242,973.56 | $0.30 |
| 2026-05-04 | $6,072,793.99 | $240,818.22 | $0.30 |
| 2026-05-05 | $6,074,677.00 | $248,986.62 | $0.30 |
| 2026-05-06 | $6,076,470.48 | $242,424.45 | $0.30 |
| 2026-05-07 | $6,073,447.14 | $244,503.33 | $0.30 |
| 2026-05-08 | $6,076,088.04 | $243,968.82 | $0.30 |
| 2026-05-09 | $6,078,472.17 | $241,440.61 | $0.30 |
| 2026-05-10 | $6,088,636.36 | $186,582.63 | $0.30 |
| 2026-05-11 | $6,090,308.44 | $198,552.29 | $0.30 |
| 2026-05-12 | $6,087,326.37 | $242,759.91 | $0.30 |
| 2026-05-13 | $6,087,016.97 | $240,224.67 | $0.30 |
| 2026-05-14 | $6,088,978.87 | $238,669.18 | $0.30 |
| 2026-07-14 | $6,089,038.84 | $92,795.22 | $0.30 |
| 2026-07-15 | $6,089,932.37 | $92,738.22 | $0.30 |
| 2026-07-16 | $6,087,545.39 | $91,742.25 | $0.30 |
| 2026-07-17 | $6,085,259.15 | $92,088.53 | $0.30 |
| 2026-07-18 | $6,087,725.39 | $93,771.84 | $0.30 |
| 2026-07-19 | $6,091,396.52 | $91,618.93 | $0.30 |
| 2026-07-20 | $6,088,038.22 | $92,306.13 | $0.30 |
| 2026-07-21 | $6,086,822.89 | $91,965.42 | $0.30 |
| 2026-07-22 | $6,089,328.87 | $92,574.99 | $0.30 |
| 2026-07-23 | $6,089,748.10 | $93,820.41 | $0.30 |
| 2026-07-24 | $6,087,661.44 | $94,047.47 | $0.30 |
| 2026-07-25 | $6,090,607.47 | $93,235.06 | $0.30 |
| 2026-07-26 | $6,090,920.54 | $93,310.51 | $0.30 |
| 2026-07-27 | $6,084,647.18 | $92,576.49 | $0.30 |
| 2026-07-28 | $6,090,250.51 | $91,360.90 | $0.30 |
| 2026-07-29 | $6,087,880.78 | $92,018.26 | $0.30 |
| 2026-07-30 | $6,087,229.31 | $91,075.07 | $0.30 |
| 2026-07-31 | $6,082,722.82 | $92,955.62 | $0.30 |
| 2026-08-01 | $6,088,755.45 | $92,978.77 | $0.30 |
| 2026-08-02 | $6,089,063.40 | $92,404.46 | $0.30 |
| 2026-08-03 | $6,090,319.95 | $93,143.84 | $0.30 |
| 2026-08-04 | $6,088,521.86 | $90,913.82 | $0.30 |
| 2026-08-05 | $6,085,596.60 | $91,902.00 | $0.30 |
| 2026-08-06 | $6,085,880.01 | $93,692.96 | $0.30 |
| 2026-08-07 | $6,089,089.95 | $94,696.31 | $0.30 |
| 2026-08-08 | $6,087,470.60 | $93,512.80 | $0.30 |
| 2026-08-09 | $6,088,821.01 | $94,341.86 | $0.30 |
| 2026-08-10 | $6,088,176.54 | $92,551.77 | $0.30 |
| 2026-08-11 | $6,084,046.18 | $58,665.96 | $0.30 |
| 2026-08-12 | $6,177,478.46 | $2.76 | $0.31 |
| 2026-08-13 | $6,172,788.73 | $125,908.74 | $0.31 |
| 2026-08-14 | $6,188,940.74 | $209,629.81 | $0.31 |
| 2026-08-14 | $6,189,111.95 | $136,566.76 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
