Treble TREB #4037
$0.0151 1.07% (1d)
Market Overview
Treble current market price is $0.0151 with a 24 hour trading volume of $366. The total available supply of Treble is 82.63M TREB with a maximum supply of 100.00M TREB. It has secured Rank 4037 in the cryptocurrency market with a marketcap of $232.18K. The TREB price is 0.72% down in the last one hour.
The high price of the Treble is $0.0154 and low price is $0.0145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Treble Rank
4037
Treble Price
$0.0151
Market Cap
$232.18K 1.12%
Fully Diluted Valuation
$1,249.52K
Trading Volume(24h)
$366
Circulating Supply
15.35M TREB
Total Supply
82.63M TREB
Max Supply
100.00M TREB
High(24h)
$0.0154
Low(24h)
$0.0145
All-time High
$0.815 98.14%
02 Mar 2025
All-time Low
$0.003718 306.71%
12 Feb 2026
Cryptocurrency Treble Calculator
Want to convert more cryptocurrencies?
Treble Historical Data Chart
1h
0.72%
24h
1.07%
7d
3.89%
14d
25.02%
30d
11.07%
60d
23.8%
200d
77.98%
1y
91.48%
Treble Historical Data
Historical data of Treble past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $1,250,411.14 | $1,432.43 | $0.23 |
| 2025-08-08 | $1,473,170.61 | $3,229.15 | $0.27 |
| 2025-08-09 | $1,493,369.03 | $5,123.29 | $0.27 |
| 2025-08-10 | $2,305,452.53 | $4,595.32 | $0.30 |
| 2025-08-11 | $2,076,949.24 | $5,564.06 | $0.27 |
| 2025-08-12 | $1,937,825.63 | $803.91 | $0.25 |
| 2025-08-13 | $1,713,871.23 | $1,783.21 | $0.22 |
| 2025-08-14 | $1,760,052.25 | $874.58 | $0.23 |
| 2025-08-15 | $1,683,162.18 | $2,950.56 | $0.22 |
| 2025-08-16 | $1,536,953.14 | $1,116.56 | $0.20 |
| 2025-08-17 | $1,399,285.34 | $1,212.61 | $0.18 |
| 2025-08-18 | $1,411,881.80 | $2,602.80 | $0.18 |
| 2025-08-19 | $1,337,015.57 | $3,364.65 | $0.17 |
| 2025-08-20 | $1,270,899.47 | $789.02 | $0.16 |
| 2025-08-21 | $1,303,429.15 | $3,497.01 | $0.17 |
| 2025-08-22 | $1,059,923.13 | $64,038.93 | $0.14 |
| 2025-08-23 | $1,338,454.61 | $71,092.45 | $0.17 |
| 2025-08-24 | $1,350,055.30 | $53,820.72 | $0.17 |
| 2025-08-25 | $1,365,770.52 | $47,067.71 | $0.18 |
| 2025-08-26 | $1,316,875.20 | $59,160.47 | $0.17 |
| 2025-08-27 | $1,413,132.84 | $49,628.03 | $0.18 |
| 2025-08-28 | $1,528,444.56 | $67,103.69 | $0.20 |
| 2025-08-29 | $1,406,514.73 | $58,236.05 | $0.18 |
| 2025-08-30 | $1,320,999.86 | $99,586.26 | $0.17 |
| 2025-08-31 | $1,331,309.65 | $18,545.91 | $0.17 |
| 2025-09-01 | $1,393,825.58 | $59,006.29 | $0.18 |
| 2025-09-02 | $1,360,650.45 | $51,713.91 | $0.17 |
| 2025-09-03 | $1,380,580.71 | $36,591.82 | $0.18 |
| 2025-09-04 | $1,379,141.37 | $40,144.35 | $0.18 |
| 2025-09-05 | $1,293,499.02 | $31,007.88 | $0.17 |
| 2025-09-06 | $1,261,855.61 | $27,500.69 | $0.16 |
| 2025-09-07 | $1,183,520.28 | $27,421.38 | $0.15 |
| 2025-09-08 | $1,132,818.33 | $29,797.44 | $0.15 |
| 2025-09-09 | $1,151,503.12 | $41,512.85 | $0.15 |
| 2025-09-10 | $943,063.44 | $47,889.54 | $0.12 |
| 2025-09-11 | $1,141,752.73 | $68,624.52 | $0.15 |
| 2025-09-12 | $1,366,850.66 | $58,074.58 | $0.18 |
| 2025-09-13 | $1,457,940.22 | $36,100.89 | $0.19 |
| 2025-09-14 | $1,425,380.41 | $36,547.57 | $0.18 |
| 2025-09-15 | $1,345,519.27 | $51,819.35 | $0.17 |
| 2025-09-16 | $1,153,171.98 | $69,182.14 | $0.15 |
| 2025-09-17 | $1,139,176.74 | $42,160.65 | $0.15 |
| 2025-09-18 | $1,439,253.14 | $49,901.34 | $0.15 |
| 2025-09-19 | $1,470,019.13 | $26,394.44 | $0.15 |
| 2025-09-20 | $1,499,195.49 | $24,981.20 | $0.15 |
| 2025-09-21 | $1,460,775.55 | $19,479.25 | $0.15 |
| 2025-09-22 | $1,443,109.65 | $30,671.96 | $0.15 |
| 2025-09-23 | $1,224,741.55 | $60,135.40 | $0.12 |
| 2025-09-24 | $1,283,806.74 | $27,810.65 | $0.13 |
| 2025-09-25 | $1,225,523.49 | $26,204.28 | $0.12 |
| 2025-09-26 | $1,098,098.08 | $40,429.51 | $0.11 |
| 2025-09-27 | $1,124,523.96 | $26,871.60 | $0.11 |
| 2025-09-28 | $1,122,305.49 | $4,894.48 | $0.11 |
| 2025-09-29 | $1,152,121.40 | $9,176.19 | $0.12 |
| 2025-09-30 | $1,220,378.69 | $35,187.49 | $0.12 |
| 2025-10-01 | $1,168,048.16 | $22,075.36 | $0.12 |
| 2025-10-02 | $3,998,570.72 | $430,451.01 | $0.39 |
| 2025-10-03 | $4,150,844.43 | $560,679.54 | $0.40 |
| 2025-10-04 | $3,822,108.23 | $200,886.53 | $0.37 |
| 2025-10-05 | $4,008,685.19 | $105,168.03 | $0.38 |
| 2025-10-06 | $3,699,494.85 | $61,836.37 | $0.35 |
| 2025-10-07 | $3,499,180.47 | $52,670.42 | $0.33 |
| 2025-10-08 | $3,361,552.91 | $206,970.62 | $0.32 |
| 2025-10-09 | $2,946,185.30 | $75,548.17 | $0.28 |
| 2025-10-10 | $2,323,753.54 | $61,550.11 | $0.22 |
| 2025-10-11 | $1,717,763.98 | $96,972.33 | $0.16 |
| 2025-10-12 | $1,919,889.26 | $118,265.49 | $0.18 |
| 2025-10-13 | $2,221,476.89 | $67,204.70 | $0.21 |
| 2025-10-14 | $2,464,341.41 | $46,159.08 | $0.23 |
| 2025-10-15 | $2,045,833.88 | $73,638.83 | $0.19 |
| 2025-10-16 | $1,747,103.53 | $31,901.40 | $0.16 |
| 2025-10-17 | $1,744,427.46 | $45,662.65 | $0.16 |
| 2025-10-18 | $1,607,710.89 | $35,728.91 | $0.15 |
| 2025-10-19 | $1,686,289.18 | $11,841.85 | $0.16 |
| 2025-10-20 | $1,697,436.89 | $22,020.21 | $0.16 |
| 2025-10-21 | $1,648,249.26 | $17,812.42 | $0.15 |
| 2025-10-22 | $1,555,052.31 | $31,715.41 | $0.14 |
| 2025-10-23 | $1,353,178.60 | $30,215.46 | $0.12 |
| 2025-10-24 | $1,362,594.04 | $16,324.97 | $0.13 |
| 2025-10-25 | $1,440,647.68 | $25,913.55 | $0.13 |
| 2025-10-26 | $1,398,200.06 | $23,292.76 | $0.13 |
| 2025-10-27 | $1,554,005.67 | $30,689.24 | $0.14 |
| 2025-10-28 | $1,536,750.15 | $50,996.39 | $0.14 |
| 2025-10-29 | $1,904,981.60 | $47,889.63 | $0.18 |
| 2025-10-30 | $2,088,037.25 | $92,227.34 | $0.19 |
| 2025-10-31 | $1,819,346.22 | $47,589.52 | $0.16 |
| 2025-11-01 | $1,853,115.13 | $28,144.28 | $0.17 |
| 2025-11-02 | $1,648,987.55 | $41,044.41 | $0.15 |
| 2025-11-03 | $1,745,218.68 | $71,771.63 | $0.16 |
| 2025-11-04 | $1,511,835.83 | $27,376.52 | $0.14 |
| 2025-11-05 | $1,412,387.62 | $49,044.99 | $0.13 |
| 2025-11-06 | $1,344,800.54 | $49,952.81 | $0.12 |
| 2025-11-07 | $1,314,807.19 | $14,395.31 | $0.12 |
| 2025-11-08 | $1,411,220.28 | $31,638.24 | $0.13 |
| 2025-11-09 | $1,348,981.83 | $15,686.67 | $0.12 |
| 2025-11-10 | $1,334,803.90 | $8,985.06 | $0.12 |
| 2025-11-11 | $1,472,400.33 | $27,184.78 | $0.13 |
| 2025-11-12 | $1,407,591.37 | $27,455.00 | $0.13 |
| 2025-11-13 | $1,334,432.66 | $17,713.52 | $0.12 |
| 2025-11-14 | $1,200,018.37 | $44,748.63 | $0.11 |
| 2025-11-15 | $1,198,067.16 | $39,581.49 | $0.11 |
| 2025-11-16 | $1,188,891.62 | $9,770.33 | $0.11 |
| 2025-11-17 | $1,200,145.75 | $15,369.74 | $0.11 |
| 2025-11-18 | $1,125,414.94 | $29,024.98 | $0.10 |
| 2025-11-19 | $1,179,018.72 | $16,442.36 | $0.11 |
| 2025-11-20 | $1,114,842.93 | $40,352.02 | $0.10 |
| 2025-11-21 | $1,083,142.47 | $36,704.91 | $0.10 |
| 2025-11-22 | $1,077,981.12 | $58,800.64 | $0.10 |
| 2025-11-23 | $1,074,350.76 | $18,982.95 | $0.10 |
| 2025-11-24 | $1,075,903.83 | $19,067.41 | $0.10 |
| 2025-11-25 | $1,055,880.11 | $24,813.89 | $0.09 |
| 2025-11-26 | $1,053,125.04 | $17,495.81 | $0.09 |
| 2025-11-27 | $1,062,817.11 | $14,707.72 | $0.09 |
| 2025-11-28 | $1,068,571.35 | $8,013.72 | $0.10 |
| 2025-11-29 | $1,073,998.73 | $13,832.77 | $0.10 |
| 2025-11-30 | $1,061,208.12 | $9,861.54 | $0.09 |
| 2025-12-01 | $1,035,345.63 | $19,699.30 | $0.09 |
| 2025-12-02 | $1,021,631.71 | $34,787.28 | $0.09 |
| 2025-12-03 | $1,019,715.17 | $7,631.65 | $0.09 |
| 2025-12-04 | $1,037,323.77 | $14,470.56 | $0.09 |
| 2025-12-05 | $1,029,262.97 | $15,494.33 | $0.09 |
| 2025-12-06 | $1,012,409.30 | $26,227.91 | $0.09 |
| 2025-12-07 | $1,005,509.56 | $8,920.86 | $0.09 |
| 2025-12-08 | $999,050.43 | $15,674.02 | $0.09 |
| 2025-12-09 | $1,000,030.01 | $9,087.50 | $0.09 |
| 2025-12-10 | $1,012,177.87 | $10,871.31 | $0.09 |
| 2025-12-11 | $1,003,523.51 | $9,241.34 | $0.09 |
| 2025-12-12 | $996,464.66 | $20,584.29 | $0.09 |
| 2025-12-13 | $989,576.16 | $19,546.39 | $0.09 |
| 2025-12-14 | $988,087.64 | $4,591.06 | $0.09 |
| 2025-12-15 | $983,811.97 | $13,418.64 | $0.08 |
| 2025-12-16 | $973,474.09 | $29,176.65 | $0.08 |
| 2025-12-17 | $989,130.51 | $27,198.76 | $0.08 |
| 2025-12-18 | $976,264.39 | $28,850.17 | $0.08 |
| 2025-12-19 | $975,480.47 | $35,557.49 | $0.08 |
| 2025-12-20 | $976,399.04 | $18,683.96 | $0.08 |
| 2025-12-21 | $966,048.89 | $3,962.21 | $0.08 |
| 2025-12-22 | $967,925.71 | $5,356.22 | $0.08 |
| 2025-12-23 | $972,958.61 | $15,144.58 | $0.08 |
| 2025-12-24 | $965,123.67 | $12,922.42 | $0.08 |
| 2025-12-25 | $967,627.99 | $8,868.02 | $0.08 |
| 2025-12-26 | $965,929.14 | $9,312.71 | $0.08 |
| 2025-12-27 | $966,203.70 | $13,961.51 | $0.08 |
| 2025-12-28 | $925,909.23 | $18,098.18 | $0.08 |
| 2025-12-29 | $925,608.83 | $6,667.76 | $0.08 |
| 2025-12-30 | $916,224.81 | $14,188.96 | $0.08 |
| 2025-12-31 | $915,606.60 | $5,152.25 | $0.08 |
| 2026-01-01 | $912,309.98 | $7,326.57 | $0.08 |
| 2026-01-02 | $916,962.48 | $3,221.17 | $0.08 |
| 2026-01-03 | $911,218.70 | $13,412.07 | $0.08 |
| 2026-01-04 | $900,058.00 | $8,142.45 | $0.08 |
| 2026-01-05 | $891,784.30 | $6,326.01 | $0.08 |
| 2026-01-06 | $898,390.56 | $10,985.95 | $0.08 |
| 2026-01-07 | $899,459.22 | $11,381.33 | $0.08 |
| 2026-01-08 | $887,983.11 | $26,717.22 | $0.07 |
| 2026-01-09 | $878,788.42 | $31,443.44 | $0.07 |
| 2026-01-10 | $876,830.63 | $16,187.54 | $0.07 |
| 2026-01-11 | $869,568.45 | $3,793.34 | $0.07 |
| 2026-01-12 | $865,298.49 | $5,505.54 | $0.07 |
| 2026-01-13 | $865,025.92 | $6,806.57 | $0.07 |
| 2026-01-14 | $876,054.37 | $9,114.87 | $0.07 |
| 2026-01-15 | $881,541.54 | $9,378.78 | $0.07 |
| 2026-01-16 | $915,070.38 | $21,394.56 | $0.08 |
| 2026-01-17 | $924,810.12 | $4,545.40 | $0.08 |
| 2026-01-18 | $916,373.22 | $3,158.15 | $0.08 |
| 2026-01-19 | $911,096.93 | $6,276.91 | $0.08 |
| 2026-01-20 | $943,858.60 | $19,401.56 | $0.07 |
| 2026-01-21 | $921,072.99 | $17,047.10 | $0.07 |
| 2026-01-22 | $920,123.58 | $20,624.32 | $0.07 |
| 2026-01-23 | $921,378.26 | $10,715.60 | $0.07 |
| 2026-01-24 | $919,356.90 | $9,028.61 | $0.07 |
| 2026-01-25 | $899,981.46 | $8,940.55 | $0.07 |
| 2026-01-26 | $887,109.11 | $9,297.49 | $0.07 |
| 2026-01-27 | $891,080.36 | $17,668.07 | $0.07 |
| 2026-01-28 | $898,821.52 | $9,051.36 | $0.07 |
| 2026-01-29 | $922,571.08 | $7,806.59 | $0.07 |
| 2026-01-30 | $905,232.13 | $13,301.76 | $0.07 |
| 2026-01-31 | $892,235.81 | $31,198.89 | $0.07 |
| 2026-02-01 | $874,182.20 | $10,758.99 | $0.07 |
| 2026-02-02 | $866,524.60 | $17,577.25 | $0.07 |
| 2026-02-03 | $872,856.17 | $15,849.36 | $0.07 |
| 2026-02-04 | $843,890.02 | $11,276.08 | $0.06 |
| 2026-02-05 | $817,957.64 | $14,504.41 | $0.06 |
| 2026-02-06 | $702,250.87 | $25,273.41 | $0.05 |
| 2026-02-07 | $703,683.97 | $14,055.74 | $0.05 |
| 2026-02-08 | $699,051.81 | $2,069.41 | $0.05 |
| 2026-02-09 | $706,582.09 | $5,590.03 | $0.05 |
| 2026-02-10 | $715,293.21 | $8,043.33 | $0.06 |
| 2026-02-11 | $1,418,472.75 | $5,935.22 | $0.05 |
| 2026-02-12 | $682,164.20 | $8,912.96 | $0.05 |
| 2026-02-18 | $687,587.80 | $1.24 | $0.07 |
| 2026-02-25 | $461,610.45 | $33.23 | $0.04 |
| 2026-02-26 | $717,713.29 | $6,430.29 | $0.06 |
| 2026-02-27 | $694,605.66 | $3,405.88 | $0.06 |
| 2026-02-28 | $608,841.73 | $779.53 | $0.05 |
| 2026-03-01 | $551,976.73 | $10,229.86 | $0.05 |
| 2026-03-02 | $622,541.15 | $36,498.69 | $0.05 |
| 2026-03-03 | $646,451.98 | $11,137.09 | $0.05 |
| 2026-03-04 | $666,253.05 | $9,268.87 | $0.05 |
| 2026-03-05 | $798,095.81 | $34,131.38 | $0.06 |
| 2026-03-06 | $690,995.26 | $10,291.06 | $0.05 |
| 2026-03-07 | $660,000.86 | $11,801.70 | $0.05 |
| 2026-03-08 | $686,458.35 | $10,422.30 | $0.05 |
| 2026-03-09 | $656,395.69 | $9,708.26 | $0.05 |
| 2026-03-10 | $4,646,152.92 | $13,874.55 | $0.05 |
| 2026-03-11 | $4,774,819.02 | $1,135.23 | $0.05 |
| 2026-03-12 | $4,791,111.25 | $5.52 | $0.05 |
| 2026-03-13 | $4,687,513.82 | $11,758.15 | $0.05 |
| 2026-03-14 | $4,675,702.62 | $11,280.81 | $0.05 |
| 2026-03-15 | $4,473,039.77 | $10,763.27 | $0.05 |
| 2026-03-16 | $4,643,566.93 | $10,591.33 | $0.05 |
| 2026-03-17 | $4,357,162.47 | $10,496.52 | $0.05 |
| 2026-03-18 | $3,272,903.13 | $2,768.48 | $0.05 |
| 2026-03-19 | $647,886.82 | $3,842.75 | $0.05 |
| 2026-03-20 | $665,263.65 | $2,480.90 | $0.05 |
| 2026-03-21 | $647,563.74 | $3,259.68 | $0.05 |
| 2026-03-22 | $654,802.48 | $175.91 | $0.05 |
| 2026-03-23 | $640,885.94 | $3,532.35 | $0.05 |
| 2026-03-24 | $664,328.43 | $10,322.44 | $0.05 |
| 2026-03-25 | $663,423.12 | $10,095.06 | $0.05 |
| 2026-03-26 | $627,098.38 | $11,888.13 | $0.05 |
| 2026-03-27 | $842,005.92 | $44,622.93 | $0.06 |
| 2026-03-28 | $693,165.86 | $16,778.66 | $0.05 |
| 2026-03-29 | $540,163.50 | $14,174.20 | $0.04 |
| 2026-03-30 | $559,800.87 | $11,357.01 | $0.04 |
| 2026-03-31 | $543,470.56 | $9,543.13 | $0.04 |
| 2026-04-01 | $539,567.26 | $10,975.22 | $0.04 |
| 2026-04-02 | $528,511.93 | $10,751.20 | $0.04 |
| 2026-04-03 | $681,007.78 | $31,420.89 | $0.05 |
| 2026-04-04 | $663,625.74 | $9,213.38 | $0.05 |
| 2026-04-05 | $611,139.31 | $3,832.99 | $0.04 |
| 2026-04-06 | $601,968.50 | $9,644.61 | $0.04 |
| 2026-04-07 | $667,057.63 | $11,942.52 | $0.05 |
| 2026-04-08 | $703,383.86 | $8,808.39 | $0.05 |
| 2026-04-09 | $827,145.70 | $44,519.00 | $0.06 |
| 2026-04-10 | $720,095.35 | $62,047.03 | $0.05 |
| 2026-04-11 | $750,438.51 | $20,606.68 | $0.05 |
| 2026-04-12 | $702,598.59 | $13,909.85 | $0.05 |
| 2026-04-13 | $629,724.49 | $12,310.77 | $0.04 |
| 2026-04-14 | $636,144.57 | $11,811.54 | $0.05 |
| 2026-04-15 | $665,880.19 | $10,526.10 | $0.05 |
| 2026-04-16 | $632,901.72 | $9,795.08 | $0.05 |
| 2026-04-17 | $658,540.59 | $10,540.77 | $0.05 |
| 2026-04-18 | $701,232.66 | $9,999.05 | $0.05 |
| 2026-04-19 | $653,123.89 | $1,418.19 | $0.05 |
| 2026-04-20 | $651,351.47 | $371.72 | $0.05 |
| 2026-04-21 | $657,588.12 | $583.00 | $0.05 |
| 2026-04-22 | $670,543.25 | $3,340.25 | $0.05 |
| 2026-04-23 | $696,770.70 | $12,213.88 | $0.05 |
| 2026-04-24 | $706,131.84 | $10,405.11 | $0.05 |
| 2026-04-25 | $643,287.16 | $10,305.56 | $0.05 |
| 2026-04-26 | $624,929.81 | $7,076.25 | $0.04 |
| 2026-04-27 | $661,130.57 | $700.23 | $0.05 |
| 2026-04-28 | $567,061.75 | $5,530.29 | $0.04 |
| 2026-04-29 | $537,542.94 | $20,676.14 | $0.04 |
| 2026-04-30 | $562,620.23 | $10,759.09 | $0.04 |
| 2026-05-01 | $532,931.81 | $8,688.03 | $0.04 |
| 2026-05-02 | $543,057.28 | $9,875.37 | $0.04 |
| 2026-05-03 | $548,184.13 | $9,948.79 | $0.04 |
| 2026-05-04 | $572,679.32 | $8,564.55 | $0.04 |
| 2026-05-05 | $568,039.17 | $2,263.00 | $0.04 |
| 2026-05-06 | $584,282.92 | $1,970.96 | $0.04 |
| 2026-05-07 | $557,411.22 | $4,905.13 | $0.04 |
| 2026-05-08 | $557,710.29 | $6,444.43 | $0.04 |
| 2026-05-09 | $512,506.02 | $4,484.04 | $0.04 |
| 2026-05-10 | $523,109.53 | $1,023.66 | $0.04 |
| 2026-05-11 | $503,238.50 | $432.94 | $0.04 |
| 2026-05-12 | $493,542.66 | $791.23 | $0.03 |
| 2026-05-13 | $474,907.81 | $3,077.40 | $0.03 |
| 2026-05-14 | $442,503.64 | $346.97 | $0.03 |
| 2026-05-15 | $461,250.59 | $652.43 | $0.03 |
| 2026-05-16 | $427,786.41 | $2,116.61 | $0.03 |
| 2026-05-17 | $506,134.87 | $9,446.77 | $0.04 |
| 2026-05-18 | $480,787.22 | $2,523.77 | $0.03 |
| 2026-05-19 | $470,086.61 | $663.72 | $0.03 |
| 2026-05-20 | $445,983.83 | $1,481.69 | $0.03 |
| 2026-05-21 | $436,432.10 | $3,892.27 | $0.03 |
| 2026-05-22 | $454,444.30 | $5,821.89 | $0.03 |
| 2026-05-23 | $470,873.27 | $1,209.08 | $0.03 |
| 2026-05-24 | $465,018.88 | $185.34 | $0.03 |
| 2026-05-25 | $457,414.20 | $311.94 | $0.03 |
| 2026-05-26 | $422,872.26 | $684.89 | $0.03 |
| 2026-05-27 | $443,385.06 | $3,391.28 | $0.03 |
| 2026-05-28 | $394,493.80 | $4,574.99 | $0.03 |
| 2026-05-29 | $429,756.46 | $2,554.73 | $0.03 |
| 2026-05-30 | $477,672.68 | $14,193.64 | $0.03 |
| 2026-05-31 | $475,274.98 | $847.74 | $0.03 |
| 2026-06-01 | $475,939.52 | $956.93 | $0.03 |
| 2026-06-02 | $427,099.48 | $6,753.95 | $0.03 |
| 2026-06-03 | $425,538.45 | $10,654.12 | $0.03 |
| 2026-06-04 | $356,193.15 | $9,564.03 | $0.02 |
| 2026-06-05 | $357,290.67 | $5,161.92 | $0.02 |
| 2026-06-06 | $372,752.61 | $11,861.67 | $0.02 |
| 2026-06-07 | $341,433.45 | $5,567.71 | $0.02 |
| 2026-06-08 | $345,857.32 | $5,911.44 | $0.02 |
| 2026-06-09 | $345,879.94 | $5,396.67 | $0.02 |
| 2026-06-10 | $330,450.22 | $5,163.00 | $0.02 |
| 2026-06-11 | $321,192.64 | $5,266.50 | $0.02 |
| 2026-06-12 | $321,841.84 | $5,754.98 | $0.02 |
| 2026-06-13 | $319,947.40 | $5,289.05 | $0.02 |
| 2026-06-14 | $310,210.39 | $5,927.35 | $0.02 |
| 2026-06-15 | $320,530.90 | $1,522.58 | $0.02 |
| 2026-06-16 | $335,121.83 | $719.13 | $0.02 |
| 2026-06-17 | $323,912.68 | $1,295.80 | $0.02 |
| 2026-06-18 | $312,459.07 | $11,939.32 | $0.02 |
| 2026-06-19 | $292,734.37 | $5,546.68 | $0.02 |
| 2026-06-20 | $279,782.61 | $5,534.62 | $0.02 |
| 2026-06-21 | $300,492.74 | $1,823.01 | $0.02 |
| 2026-06-22 | $324,721.55 | $3,661.59 | $0.02 |
| 2026-06-23 | $321,870.25 | $6,545.70 | $0.02 |
| 2026-06-24 | $324,180.33 | $5,379.28 | $0.02 |
| 2026-06-25 | $310,875.43 | $6,181.41 | $0.02 |
| 2026-06-26 | $307,078.96 | $4,579.75 | $0.02 |
| 2026-06-27 | $281,678.28 | $737.72 | $0.02 |
| 2026-06-28 | $279,690.49 | $397.64 | $0.02 |
| 2026-06-29 | $277,030.12 | $627.26 | $0.02 |
| 2026-06-30 | $305,299.11 | $1,735.55 | $0.02 |
| 2026-07-01 | $303,658.12 | $330.35 | $0.02 |
| 2026-07-02 | $298,107.01 | $2,287.43 | $0.02 |
| 2026-07-03 | $302,507.08 | $5,383.06 | $0.02 |
| 2026-07-04 | $315,182.69 | $2,817.80 | $0.02 |
| 2026-07-05 | $314,682.59 | $3,799.75 | $0.02 |
| 2026-07-06 | $333,053.65 | $6,496.10 | $0.02 |
| 2026-07-07 | $291,600.30 | $13,507.15 | $0.02 |
| 2026-07-08 | $271,775.40 | $3,860.97 | $0.02 |
| 2026-07-09 | $255,534.29 | $533.19 | $0.02 |
| 2026-07-10 | $261,699.69 | $10.23 | $0.02 |
| 2026-07-11 | $276,948.31 | $3,824.59 | $0.02 |
| 2026-07-12 | $291,129.06 | $8,605.81 | $0.02 |
| 2026-07-13 | $306,778.43 | $7,539.15 | $0.02 |
| 2026-07-14 | $310,053.55 | $6,860.60 | $0.02 |
| 2026-07-15 | $298,212.52 | $6,017.37 | $0.02 |
| 2026-07-16 | $330,930.65 | $8,331.52 | $0.02 |
| 2026-07-17 | $331,339.48 | $9,244.78 | $0.02 |
| 2026-07-18 | $258,776.71 | $8,465.80 | $0.02 |
| 2026-07-19 | $242,415.54 | $3,316.78 | $0.02 |
| 2026-07-20 | $245,008.14 | $923.68 | $0.02 |
| 2026-07-21 | $294,425.30 | $4,652.38 | $0.02 |
| 2026-07-22 | $305,179.75 | $6,113.87 | $0.02 |
| 2026-07-23 | $291,713.27 | $5,678.65 | $0.02 |
| 2026-07-24 | $278,216.02 | $6,012.83 | $0.02 |
| 2026-07-25 | $266,950.56 | $5,496.22 | $0.02 |
| 2026-07-26 | $253,518.01 | $5,522.76 | $0.02 |
| 2026-07-27 | $303,522.49 | $9,434.80 | $0.02 |
| 2026-07-28 | $291,591.85 | $5,736.98 | $0.02 |
| 2026-07-29 | $289,227.34 | $5,277.18 | $0.02 |
| 2026-07-30 | $291,046.07 | $4,450.90 | $0.02 |
| 2026-07-31 | $291,920.21 | $5,208.49 | $0.02 |
| 2026-08-01 | $290,985.39 | $5,280.87 | $0.02 |
| 2026-08-02 | $301,994.87 | $4,509.48 | $0.02 |
| 2026-08-03 | $302,203.21 | $451.31 | $0.02 |
| 2026-08-04 | $301,753.46 | $1,642.49 | $0.02 |
| 2026-08-05 | $288,920.48 | $3,185.42 | $0.02 |
| 2026-08-06 | $287,804.59 | $2,800.95 | $0.02 |
| 2026-08-07 | $264,991.69 | $4,029.73 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
