txSync Bridged wstETH (zkSync) WSTETH N/A
$2,793.98 17.18% (1d)
Market Overview
txSync Bridged wstETH (zkSync) current market price is $2,793.98 with a 24 hour trading volume of $28. The total available supply of txSync Bridged wstETH (zkSync) is 154 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $430.67K. The WSTETH price is 0.62% down in the last one hour.
The high price of the txSync Bridged wstETH (zkSync) is $2,873.71 and low price is $2,367.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
txSync Bridged wstETH (zkSync) Rank
(Not Available)
txSync Bridged wstETH (zkSync) Price
$2,793.98
Market Cap
$430.67K 17.17%
Fully Diluted Valuation
$430.67K
Trading Volume(24h)
$28
Circulating Supply
154 WSTETH
Total Supply
154 WSTETH
Max Supply
(Not Available)
High(24h)
$2,873.71
Low(24h)
$2,367.57
All-time High
$5,986.81 53.33%
24 Aug 2025
All-time Low
$1,670.94 67.21%
08 Apr 2025
Cryptocurrency txSync Bridged wstETH (zkSync) Calculator
Want to convert more cryptocurrencies?
txSync Bridged wstETH (zkSync) Historical Data Chart
1h
0.62%
24h
17.18%
7d
0%
14d
0%
30d
0%
60d
0%
200d
5.16%
1y
44.13%
txSync Bridged wstETH (zkSync) Historical Data
Historical data of txSync Bridged wstETH (zkSync) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $0.00 | $156,993.41 | $4,926.84 |
| 2025-08-21 | $0.00 | $3,575.21 | $5,228.44 |
| 2025-08-22 | $0.00 | $359,869.45 | $5,104.41 |
| 2025-08-23 | $0.00 | $47,981.15 | $5,840.51 |
| 2025-08-24 | $0.00 | $11,681.29 | $5,774.19 |
| 2025-08-25 | $0.00 | $2,524.75 | $5,777.60 |
| 2025-08-26 | $0.00 | $4,539.65 | $5,287.48 |
| 2025-08-27 | $0.00 | $4,201.99 | $5,554.96 |
| 2025-08-28 | $0.00 | $18,253.59 | $5,445.43 |
| 2025-08-29 | $0.00 | $7,721.41 | $5,437.69 |
| 2025-08-30 | $0.00 | $34,380.39 | $5,273.74 |
| 2025-08-31 | $0.00 | $5,997.68 | $5,286.04 |
| 2025-09-01 | $0.00 | $5,419.21 | $5,309.09 |
| 2025-09-02 | $0.00 | $3,284.75 | $5,213.32 |
| 2025-09-03 | $0.00 | $19,709.87 | $5,225.28 |
| 2025-09-04 | $0.00 | $25,604.90 | $5,381.83 |
| 2025-09-05 | $0.00 | $18,522.77 | $5,200.64 |
| 2025-09-06 | $0.00 | $3,359.52 | $5,213.11 |
| 2025-09-07 | $0.00 | $109,731.59 | $5,172.82 |
| 2025-09-08 | $0.00 | $2,569.60 | $5,223.57 |
| 2025-09-09 | $0.00 | $5,734.09 | $5,213.94 |
| 2025-09-10 | $0.00 | $510.59 | $5,200.52 |
| 2025-09-11 | $0.00 | $4,532.43 | $5,261.95 |
| 2025-09-12 | $0.00 | $3,094.78 | $5,399.47 |
| 2025-09-13 | $0.00 | $5,109.61 | $5,703.04 |
| 2025-09-14 | $0.00 | $3,301.19 | $5,650.61 |
| 2025-09-15 | $0.00 | $1,383.21 | $5,572.87 |
| 2025-09-16 | $0.00 | $12,876.88 | $5,467.01 |
| 2025-09-17 | $0.00 | $23,277.99 | $5,452.54 |
| 2025-09-18 | $0.00 | $33,176.76 | $5,567.87 |
| 2025-09-19 | $0.00 | $7,501.41 | $5,564.03 |
| 2025-09-20 | $0.00 | $647.49 | $5,404.40 |
| 2025-09-21 | $0.00 | $4,204.55 | $5,428.91 |
| 2025-09-22 | $0.00 | $36,690.19 | $5,381.45 |
| 2025-09-23 | $0.00 | $760,387.41 | $5,088.50 |
| 2025-09-24 | $0.00 | $14,814.34 | $5,050.83 |
| 2025-09-25 | $0.00 | $2,417.94 | $5,035.21 |
| 2025-09-26 | $0.00 | $6,715.71 | $4,708.58 |
| 2025-09-27 | $0.00 | $11,825.14 | $4,888.16 |
| 2025-09-28 | $0.00 | $204.11 | $4,875.05 |
| 2025-09-29 | $0.00 | $427.98 | $4,997.05 |
| 2025-09-30 | $0.00 | $2,020.37 | $5,105.01 |
| 2025-10-01 | $0.00 | $835.77 | $5,028.26 |
| 2025-10-02 | $0.00 | $12,341.69 | $5,306.33 |
| 2025-10-03 | $0.00 | $11,228.27 | $5,443.83 |
| 2025-10-04 | $0.00 | $752.70 | $5,476.33 |
| 2025-10-05 | $0.00 | $691.70 | $5,448.33 |
| 2025-10-06 | $0.00 | $28,157.46 | $5,469.50 |
| 2025-10-07 | $0.00 | $68,021.40 | $5,701.77 |
| 2025-10-08 | $0.00 | $36,791.15 | $5,389.21 |
| 2025-10-09 | $0.00 | $35,449.02 | $5,499.46 |
| 2025-10-10 | $0.00 | $2,793.23 | $5,303.82 |
| 2025-10-11 | $0.00 | $1,381.77 | $4,661.83 |
| 2025-10-12 | $0.00 | $7,166.10 | $4,548.94 |
| 2025-10-13 | $0.00 | $108,671.91 | $5,048.54 |
| 2025-10-14 | $0.00 | $3,031.95 | $5,154.39 |
| 2025-10-15 | $0.00 | $19,142.12 | $5,015.29 |
| 2025-10-16 | $0.00 | $1,714.97 | $4,847.76 |
| 2025-10-17 | $0.00 | $1,773.47 | $4,724.85 |
| 2025-10-18 | $0.00 | $18,711.69 | $4,661.41 |
| 2025-10-19 | $0.00 | $3,015.68 | $4,722.85 |
| 2025-10-20 | $0.00 | $157.03 | $4,838.70 |
| 2025-10-21 | $0.00 | $1,658.92 | $4,836.14 |
| 2025-10-22 | $0.00 | $6,632.98 | $4,695.29 |
| 2025-10-23 | $0.00 | $866.46 | $4,624.77 |
| 2025-10-24 | $0.00 | $405.46 | $4,686.77 |
| 2025-10-25 | $0.00 | $4,280.11 | $4,772.06 |
| 2025-10-26 | $0.00 | $439.42 | $4,805.20 |
| 2025-10-27 | $0.00 | $8,650.56 | $5,051.78 |
| 2025-10-28 | $0.00 | $3,290.27 | $5,004.60 |
| 2025-10-29 | $0.00 | $13,722.74 | $4,850.74 |
| 2025-10-30 | $0.00 | $13,569.57 | $4,741.26 |
| 2025-10-31 | $0.00 | $19,882.50 | $4,623.17 |
| 2025-11-01 | $0.00 | $4,112.08 | $4,673.80 |
| 2025-11-02 | $0.00 | $3,105.12 | $4,712.72 |
| 2025-11-03 | $0.00 | $5,062.28 | $4,749.64 |
| 2025-11-04 | $0.00 | $10,590.03 | $4,375.65 |
| 2025-11-05 | $0.00 | $4,553.57 | $3,996.56 |
| 2025-11-06 | $0.00 | $17,014.28 | $4,144.49 |
| 2025-11-07 | $0.00 | $3,522.28 | $4,017.92 |
| 2025-11-08 | $0.00 | $5,416.60 | $4,172.82 |
| 2025-11-09 | $0.00 | $1,544.04 | $4,133.10 |
| 2025-11-10 | $0.00 | $279,672.57 | $4,335.25 |
| 2025-11-11 | $0.00 | $15,144.71 | $4,280.24 |
| 2025-11-12 | $0.00 | $16,243.60 | $4,171.92 |
| 2025-11-13 | $0.00 | $571.23 | $4,144.36 |
| 2025-11-14 | $0.00 | $4,454.25 | $3,927.20 |
| 2025-11-15 | $0.00 | $16,818.77 | $3,776.94 |
| 2025-11-16 | $0.00 | $86.31 | $3,844.24 |
| 2025-11-17 | $0.00 | $53.55 | $3,770.53 |
| 2025-11-18 | $0.00 | $8,150.49 | $3,680.41 |
| 2025-11-19 | $0.00 | $8,430.63 | $3,774.15 |
| 2025-11-20 | $0.00 | $3,195.09 | $3,673.77 |
| 2025-11-21 | $0.00 | $1,372.26 | $3,449.31 |
| 2025-11-22 | $0.00 | $27,424.12 | $3,364.01 |
| 2025-11-23 | $0.00 | $4,718.84 | $3,368.44 |
| 2025-11-24 | $0.00 | $2,460.38 | $3,410.63 |
| 2025-11-25 | $0.00 | $6,149.35 | $3,587.32 |
| 2025-11-26 | $0.00 | $3,119.47 | $3,596.99 |
| 2025-11-27 | $0.00 | $1,217.46 | $3,685.78 |
| 2025-11-28 | $0.00 | $1,194.71 | $3,673.92 |
| 2025-11-29 | $0.00 | $177.75 | $3,698.67 |
| 2025-11-30 | $0.00 | $1,578.28 | $3,638.16 |
| 2025-12-01 | $0.00 | $5,550.78 | $3,649.15 |
| 2025-12-02 | $0.00 | $5,061.93 | $3,410.69 |
| 2025-12-03 | $0.00 | $6,902.19 | $3,646.04 |
| 2025-12-04 | $0.00 | $1,930.58 | $3,870.34 |
| 2025-12-05 | $0.00 | $4,225.99 | $3,818.63 |
| 2025-12-06 | $0.00 | $1,168.89 | $3,685.30 |
| 2025-12-07 | $0.00 | $898.14 | $3,700.99 |
| 2025-12-08 | $0.00 | $752.01 | $3,725.79 |
| 2025-12-09 | $0.00 | $680.06 | $3,805.68 |
| 2025-12-10 | $0.00 | $4,800.69 | $4,050.38 |
| 2025-12-11 | $0.00 | $304.89 | $4,125.34 |
| 2025-12-12 | $0.00 | $60.51 | $3,946.41 |
| 2025-12-13 | $0.00 | $763.20 | $3,761.79 |
| 2025-12-14 | $0.00 | $704.81 | $3,791.50 |
| 2025-12-15 | $0.00 | $145.22 | $3,740.84 |
| 2025-12-16 | $0.00 | $1,377.54 | $3,608.39 |
| 2025-12-17 | $0.00 | $972.26 | $3,615.13 |
| 2025-12-18 | $0.00 | $8,831.83 | $3,448.75 |
| 2025-12-19 | $0.00 | $2,700.13 | $3,446.64 |
| 2025-12-20 | $0.00 | $1,684.42 | $3,638.65 |
| 2025-12-21 | $0.00 | $3,372.84 | $3,633.41 |
| 2025-12-22 | $0.00 | $5,431.03 | $3,661.58 |
| 2025-12-23 | $0.00 | $665.69 | $3,665.68 |
| 2025-12-24 | $0.00 | $2,786.93 | $3,613.30 |
| 2025-12-25 | $0.00 | $4,860.28 | $3,595.80 |
| 2025-12-26 | $0.00 | $388.21 | $3,551.49 |
| 2025-12-27 | $2,277,704.10 | $1,029.84 | $3,571.07 |
| 2025-12-28 | $2,289,303.56 | $329.06 | $3,589.72 |
| 2025-12-29 | $2,280,924.65 | $636.37 | $3,576.78 |
| 2025-12-30 | $2,283,386.95 | $1,730.10 | $3,582.46 |
| 2025-12-31 | $2,339,231.56 | $10,258.86 | $3,668.85 |
| 2026-01-01 | $2,323,082.20 | $7,033.53 | $3,642.73 |
| 2026-01-02 | $2,336,974.72 | $78.81 | $3,664.51 |
| 2026-01-03 | $2,590,255.64 | $839.53 | $3,793.96 |
| 2026-01-04 | $2,467,339.65 | $351.41 | $3,821.00 |
| 2026-01-05 | $2,489,183.30 | $667.95 | $3,854.83 |
| 2026-01-06 | $2,546,760.94 | $221.47 | $3,943.99 |
| 2026-01-07 | $2,598,131.99 | $1,032.53 | $4,023.55 |
| 2026-01-08 | $2,490,418.62 | $2,803.71 | $3,856.74 |
| 2026-01-09 | $2,448,935.72 | $1,976.94 | $3,792.50 |
| 2026-01-10 | $2,442,215.84 | $12.13 | $3,782.09 |
| 2026-01-11 | $2,429,639.52 | $100.69 | $3,762.62 |
| 2026-01-12 | $2,459,572.00 | $703.76 | $3,808.97 |
| 2026-01-13 | $2,427,881.60 | $28.74 | $3,759.89 |
| 2026-01-14 | $2,636,482.93 | $3,265.72 | $4,082.94 |
| 2026-01-15 | $2,641,742.77 | $731.98 | $4,091.09 |
| 2026-01-16 | $2,626,025.45 | $2,670.07 | $4,066.74 |
| 2026-01-17 | $2,606,361.62 | $1,390.28 | $4,036.29 |
| 2026-01-18 | $2,600,600.76 | $503.51 | $4,027.37 |
| 2026-01-19 | $2,594,383.24 | $148.70 | $4,017.74 |
| 2026-01-20 | $2,509,842.59 | $18.78 | $3,886.82 |
| 2026-01-21 | $2,327,903.33 | $6,398.94 | $3,609.63 |
| 2026-01-22 | $2,356,865.66 | $2,842.16 | $3,654.54 |
| 2026-01-23 | $2,327,991.99 | $616.78 | $3,609.77 |
| 2026-01-24 | $2,339,913.11 | $870.29 | $3,628.26 |
| 2026-01-25 | $2,328,616.61 | $142.52 | $3,606.95 |
| 2026-01-26 | $2,226,245.51 | $1,144.38 | $3,448.38 |
| 2026-01-27 | $2,302,344.97 | $3,065.76 | $3,567.67 |
| 2026-01-28 | $2,369,845.04 | $1,234.70 | $3,679.27 |
| 2026-01-29 | $2,369,332.83 | $584.03 | $3,678.47 |
| 2026-01-30 | $2,213,770.45 | $1,827.28 | $3,436.96 |
| 2026-01-31 | $2,136,932.27 | $3,021.31 | $3,317.66 |
| 2026-02-01 | $1,923,851.88 | $3,848.60 | $2,986.85 |
| 2026-02-02 | $1,828,869.30 | $6,728.28 | $2,840.16 |
| 2026-02-03 | $1,846,370.48 | $1,354.32 | $2,867.34 |
| 2026-02-04 | $1,759,652.88 | $240.88 | $2,732.67 |
| 2026-02-05 | $1,681,085.96 | $15.43 | $2,610.66 |
| 2026-02-06 | $1,451,748.00 | $11,923.80 | $2,254.51 |
| 2026-02-07 | $1,599,387.03 | $13,696.12 | $2,515.75 |
| 2026-02-08 | $1,627,022.83 | $78.81 | $2,559.22 |
| 2026-02-09 | $1,621,418.84 | $146.26 | $2,550.41 |
| 2026-02-10 | $1,633,079.38 | $116.85 | $2,568.75 |
| 2026-02-11 | $1,491,779.91 | $64.43 | $2,346.49 |
| 2026-02-12 | $1,505,217.88 | $94.06 | $2,367.63 |
| 2026-02-13 | $1,497,898.36 | $14.60 | $2,356.12 |
| 2026-02-14 | $1,584,979.69 | $164.05 | $2,493.09 |
| 2026-02-15 | $1,620,710.80 | $87.79 | $2,549.29 |
| 2026-02-16 | $1,528,413.40 | $549.66 | $2,404.11 |
| 2026-02-17 | $1,551,644.43 | $4.35 | $2,440.65 |
| 2026-02-18 | $1,535,168.56 | $48.70 | $2,414.74 |
| 2026-02-19 | $1,514,769.77 | $39.99 | $2,382.65 |
| 2026-02-20 | $1,502,855.05 | $6,370.41 | $2,363.91 |
| 2026-02-21 | $1,516,020.99 | $1,251.90 | $2,385.70 |
| 2026-02-22 | $1,525,185.34 | $863.38 | $2,401.74 |
| 2026-02-23 | $1,450,371.01 | $34.25 | $2,283.93 |
| 2026-02-24 | $1,444,007.23 | $377.38 | $2,273.91 |
| 2026-02-25 | $1,505,254.79 | $1,499.13 | $2,251.03 |
| 2026-02-26 | $1,675,830.61 | $38.87 | $2,506.12 |
| 2026-02-27 | $1,636,669.65 | $24.55 | $2,447.56 |
| 2026-02-28 | $1,570,957.89 | $606.25 | $2,349.29 |
| 2026-03-01 | $1,528,607.70 | $37.90 | $2,285.96 |
| 2026-03-02 | $1,425,885.61 | $1,209.36 | $2,360.62 |
| 2026-03-03 | $1,488,068.04 | $32.93 | $2,474.25 |
| 2026-03-04 | $1,458,153.40 | $20.87 | $2,424.95 |
| 2026-03-05 | $1,562,698.17 | $325.71 | $2,598.81 |
| 2026-03-06 | $1,520,969.79 | $1.97 | $2,529.41 |
| 2026-03-07 | $1,447,685.26 | $1,562.96 | $2,407.94 |
| 2026-03-08 | $1,404,177.57 | $14.41 | $2,404.24 |
| 2026-03-09 | $1,383,084.23 | $12.26 | $2,368.12 |
| 2026-03-10 | $1,417,868.03 | $25.66 | $2,427.68 |
| 2026-03-11 | $1,443,867.36 | $348.18 | $2,472.20 |
| 2026-03-12 | $1,456,686.16 | $130.42 | $2,494.14 |
| 2026-03-13 | $1,472,993.02 | $235.64 | $2,522.07 |
| 2026-03-14 | $1,492,173.62 | $6,848.68 | $2,561.74 |
| 2026-03-15 | $1,481,784.99 | $2,217.58 | $2,543.90 |
| 2026-03-16 | $1,545,509.05 | $19.47 | $2,653.30 |
| 2026-03-17 | $1,658,270.02 | $23,488.80 | $2,846.89 |
| 2026-03-18 | $1,636,983.43 | $18,965.69 | $2,831.94 |
| 2026-03-19 | $1,559,560.10 | $3,471.77 | $2,705.62 |
| 2026-03-20 | $1,515,910.28 | $32.09 | $2,629.89 |
| 2026-03-21 | $1,513,912.12 | $3.22 | $2,626.43 |
| 2026-03-22 | $1,460,814.66 | $6.22 | $2,534.31 |
| 2026-03-23 | $1,457,326.15 | $108.08 | $2,528.26 |
| 2026-03-24 | $1,523,063.99 | $275.93 | $2,642.30 |
| 2026-03-25 | $1,524,959.61 | $43.41 | $2,645.59 |
| 2026-03-26 | $1,536,080.33 | $5.63 | $2,664.89 |
| 2026-03-27 | $1,461,674.13 | $24.04 | $2,535.80 |
| 2026-03-28 | $1,408,596.06 | $1.94 | $2,443.72 |
| 2026-03-29 | $1,258,795.28 | $6.33 | $2,450.58 |
| 2026-03-30 | $1,239,742.35 | $10,288.96 | $2,413.49 |
| 2026-03-31 | $1,271,155.28 | $2,965.89 | $2,479.53 |
| 2026-04-01 | $1,318,147.65 | $2,881.75 | $2,572.06 |
| 2026-04-02 | $1,342,641.69 | $2,574.89 | $2,626.80 |
| 2026-04-03 | $1,286,911.30 | $396.84 | $2,517.77 |
| 2026-04-04 | $1,283,987.18 | $46.27 | $2,512.05 |
| 2026-04-05 | $1,287,989.56 | $57.56 | $2,519.88 |
| 2026-04-06 | $1,195,168.96 | $5.72 | $2,649.27 |
| 2026-04-07 | $1,008,839.45 | $42.99 | $2,579.95 |
| 2026-04-08 | $856,731.15 | $18.59 | $2,752.61 |
| 2026-04-09 | $767,008.56 | $14.20 | $2,679.57 |
| 2026-04-10 | $769,493.55 | $8.10 | $2,688.25 |
| 2026-04-11 | $713,665.38 | $60.46 | $2,749.00 |
| 2026-04-12 | $727,894.99 | $94.87 | $2,803.92 |
| 2026-04-13 | $616,736.50 | $30.34 | $2,686.15 |
| 2026-04-14 | $669,402.97 | $71.44 | $2,915.53 |
| 2026-04-15 | $655,030.52 | $4,517.20 | $2,860.05 |
| 2026-04-16 | $662,145.42 | $15.54 | $2,891.11 |
| 2026-04-17 | $531,629.38 | $4,256.91 | $2,871.76 |
| 2026-04-18 | $547,193.71 | $2,765.03 | $2,971.90 |
| 2026-04-19 | $536,411.73 | $730.22 | $2,913.34 |
| 2026-04-20 | $513,557.72 | $664.80 | $2,789.22 |
| 2026-04-21 | $524,571.97 | $1,404.69 | $2,849.04 |
| 2026-04-22 | $523,247.44 | $4,879.48 | $2,871.30 |
| 2026-04-23 | $534,577.68 | $4,437.36 | $2,933.47 |
| 2026-04-24 | $516,424.80 | $2,798.10 | $2,833.86 |
| 2026-04-25 | $516,421.69 | $722.50 | $2,833.84 |
| 2026-04-26 | $517,432.00 | $17.98 | $2,839.38 |
| 2026-04-27 | $530,262.16 | $1.82 | $2,909.79 |
| 2026-04-28 | $514,058.61 | $197.56 | $2,820.87 |
| 2026-04-29 | $509,279.16 | $456.33 | $2,794.65 |
| 2026-04-30 | $503,984.79 | $599.91 | $2,765.59 |
| 2026-05-01 | $501,303.74 | $17.95 | $2,750.88 |
| 2026-05-02 | $511,065.81 | $175.71 | $2,822.99 |
| 2026-05-03 | $502,808.43 | $163.73 | $2,839.19 |
| 2026-05-04 | $500,237.28 | $235.01 | $2,824.68 |
| 2026-05-05 | $509,170.65 | $21.52 | $2,875.12 |
| 2026-05-06 | $510,198.61 | $712.94 | $2,880.92 |
| 2026-05-07 | $505,995.06 | $4,272.88 | $2,867.61 |
| 2026-05-08 | $495,863.34 | $572.26 | $2,810.19 |
| 2026-05-09 | $496,519.49 | $297.70 | $2,814.12 |
| 2026-05-10 | $495,093.00 | $6,056.80 | $2,806.35 |
| 2026-05-11 | $497,300.35 | $14,324.72 | $2,868.16 |
| 2026-05-12 | $490,495.56 | $715.48 | $2,828.92 |
| 2026-05-13 | $480,084.01 | $20.18 | $2,768.87 |
| 2026-05-14 | $474,995.98 | $62.49 | $2,739.52 |
| 2026-05-15 | $485,644.32 | $1,045.23 | $2,800.94 |
| 2026-05-16 | $462,951.49 | $3,125.13 | $2,686.30 |
| 2026-05-17 | $458,682.29 | $946.90 | $2,661.53 |
| 2026-05-18 | $442,739.44 | $641.29 | $2,569.02 |
| 2026-05-19 | $457,881.69 | $463.90 | $2,656.89 |
| 2026-05-20 | $438,472.89 | $6.65 | $2,544.27 |
| 2026-05-21 | $446,747.61 | $122.26 | $2,592.49 |
| 2026-05-22 | $447,323.22 | $142.76 | $2,595.83 |
| 2026-05-23 | $427,513.91 | $219.45 | $2,480.87 |
| 2026-05-24 | $441,857.79 | $890.08 | $2,574.71 |
| 2026-05-25 | $435,747.83 | $4.90 | $2,539.11 |
| 2026-05-26 | $438,548.03 | $38.97 | $2,555.43 |
| 2026-05-27 | $436,118.57 | $10.20 | $2,541.27 |
| 2026-05-28 | $417,114.79 | $1,970.97 | $2,438.61 |
| 2026-05-29 | $414,415.89 | $15,339.97 | $2,458.06 |
| 2026-05-30 | $418,105.71 | $54.01 | $2,479.94 |
| 2026-05-31 | $413,279.69 | $20.86 | $2,451.32 |
| 2026-06-01 | $415,472.46 | $86.06 | $2,464.32 |
| 2026-06-02 | $413,239.10 | $711.43 | $2,451.08 |
| 2026-06-03 | $377,985.64 | $15,044.13 | $2,283.17 |
| 2026-06-04 | $357,745.15 | $275.77 | $2,178.00 |
| 2026-06-05 | $356,026.11 | $17.58 | $2,167.54 |
| 2026-06-06 | $316,066.28 | $2,246.83 | $1,933.84 |
| 2026-06-07 | $305,771.01 | $2,255.73 | $1,870.85 |
| 2026-06-08 | $337,881.75 | $1,329.41 | $2,077.65 |
| 2026-06-09 | $335,644.82 | $92.83 | $2,063.89 |
| 2026-06-10 | $322,448.49 | $617.83 | $1,982.75 |
| 2026-06-11 | $320,918.78 | $453.17 | $1,973.34 |
| 2026-06-12 | $329,368.24 | $73.55 | $2,025.30 |
| 2026-06-13 | $335,500.85 | $1.68 | $2,063.01 |
| 2026-06-14 | $339,172.23 | $21.81 | $2,085.58 |
| 2026-06-15 | $334,639.46 | $14.50 | $2,057.71 |
| 2026-06-18 | $350,466.31 | $1,344.79 | $2,155.03 |
| 2026-06-19 | $333,202.19 | $36.78 | $2,056.06 |
| 2026-06-21 | $342,034.38 | $61.51 | $2,110.56 |
| 2026-06-22 | $340,003.55 | $89.97 | $2,098.03 |
| 2026-06-23 | $338,306.98 | $3.39 | $2,087.56 |
| 2026-06-24 | $329,825.07 | $446.09 | $2,035.22 |
| 2026-06-25 | $321,774.35 | $532.43 | $1,985.54 |
| 2026-06-26 | $311,740.37 | $3.03 | $1,923.63 |
| 2026-06-27 | $315,944.31 | $4.75 | $1,949.57 |
| 2026-06-28 | $314,925.08 | $122.63 | $1,943.28 |
| 2026-06-29 | $311,691.34 | $2,479.02 | $1,923.33 |
| 2026-06-30 | $319,773.46 | $1,369.67 | $1,973.20 |
| 2026-07-01 | $310,085.64 | $10.99 | $1,919.19 |
| 2026-07-02 | $319,593.37 | $114.36 | $1,978.03 |
| 2026-07-03 | $335,651.80 | $168.66 | $2,077.42 |
| 2026-07-04 | $351,402.60 | $12.78 | $2,174.91 |
| 2026-07-05 | $352,796.74 | $69.75 | $2,183.54 |
| 2026-07-06 | $354,012.24 | $6.75 | $2,191.06 |
| 2026-07-07 | $352,326.33 | $7.36 | $2,180.63 |
| 2026-07-08 | $352,947.45 | $794.18 | $2,184.47 |
| 2026-07-09 | $348,685.09 | $25.17 | $2,158.09 |
| 2026-07-10 | $346,797.20 | $3.49 | $2,146.40 |
| 2026-07-11 | $357,127.61 | $258.75 | $2,210.34 |
| 2026-07-12 | $353,240.99 | $173.08 | $2,186.29 |
| 2026-07-13 | $350,751.16 | $18.35 | $2,170.88 |
| 2026-07-14 | $351,567.47 | $18.42 | $2,179.03 |
| 2026-07-15 | $378,137.64 | $10.60 | $2,343.71 |
| 2026-07-16 | $378,362.01 | $10.66 | $2,345.10 |
| 2026-07-17 | $368,751.27 | $12.75 | $2,285.53 |
| 2026-07-18 | $361,275.16 | $5.28 | $2,239.33 |
| 2026-07-22 | $381,128.49 | $609.79 | $2,362.39 |
| 2026-07-23 | $383,013.82 | $418.01 | $2,374.08 |
| 2026-07-24 | $370,486.56 | $3,303.51 | $2,308.04 |
| 2026-07-25 | $369,199.07 | $360.19 | $2,300.01 |
| 2026-07-26 | $374,222.02 | $8.46 | $2,331.31 |
| 2026-07-27 | $388,820.45 | $96.40 | $2,422.25 |
| 2026-07-28 | $371,090.13 | $22.12 | $2,311.80 |
| 2026-07-29 | $382,047.11 | $3.25 | $2,380.05 |
| 2026-07-30 | $378,681.98 | $182.76 | $2,359.09 |
| 2026-07-31 | $377,095.71 | $1,497.80 | $2,349.21 |
| 2026-08-01 | $363,660.20 | $9.38 | $2,265.51 |
| 2026-08-02 | $361,411.10 | $1,359.64 | $2,261.79 |
| 2026-08-03 | $363,844.60 | $73.36 | $2,278.99 |
| 2026-08-04 | $362,349.44 | $146.12 | $2,269.63 |
| 2026-08-06 | $371,140.85 | $1.87 | $2,324.70 |
| 2026-08-07 | $372,038.10 | $1.61 | $2,330.32 |
| 2026-08-08 | $377,352.07 | $1.01 | $2,363.60 |
| 2026-08-09 | $380,495.55 | $188.49 | $2,383.29 |
| 2026-08-10 | $362,007.51 | $34,350.97 | $2,336.14 |
| 2026-08-11 | $358,543.02 | $1,269.81 | $2,313.78 |
| 2026-08-16 | $362,661.15 | $900.50 | $2,340.36 |
| 2026-08-17 | $360,817.08 | $5,577.25 | $2,328.46 |
| 2026-08-18 | $365,826.08 | $18.61 | $2,373.24 |
| 2026-08-19 | $367,194.05 | $905.37 | $2,382.11 |
| 2026-08-19 | $366,836.91 | $733.14 | $2,379.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
