N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $3,069,610.80 | $120,151.88 | $1.07 |
| 2025-10-13 | $4,033,695.06 | $281,597.11 | $1.41 |
| 2025-10-14 | $4,660,405.35 | $787,052.77 | $1.61 |
| 2025-10-15 | $5,332,635.47 | $2,199,024.45 | $1.84 |
| 2025-10-16 | $5,222,279.75 | $2,363,164.82 | $1.79 |
| 2025-10-17 | $5,414,099.99 | $3,338,828.26 | $1.83 |
| 2025-10-18 | $6,067,738.25 | $4,382,967.61 | $2.06 |
| 2025-10-19 | $5,797,693.04 | $2,613,248.06 | $1.96 |
| 2025-10-20 | $6,318,306.33 | $2,277,035.10 | $2.13 |
| 2025-10-21 | $6,647,354.32 | $3,625,622.09 | $2.23 |
| 2025-10-22 | $6,629,481.85 | $3,704,653.41 | $2.21 |
| 2025-10-23 | $6,427,855.53 | $2,323,710.87 | $2.13 |
| 2025-10-24 | $5,905,324.79 | $2,309,701.76 | $1.95 |
| 2025-10-25 | $5,681,575.51 | $1,685,176.18 | $1.86 |
| 2025-10-26 | $5,198,101.54 | $743,530.84 | $1.70 |
| 2025-10-27 | $5,346,159.86 | $1,345,945.73 | $1.74 |
| 2025-10-28 | $5,528,182.22 | $1,239,035.37 | $1.79 |
| 2025-10-29 | $5,469,449.02 | $1,131,236.14 | $1.77 |
| 2025-10-30 | $5,916,790.02 | $934,077.66 | $1.90 |
| 2025-10-31 | $5,497,590.30 | $249,868.68 | $1.76 |
| 2025-11-01 | $6,098,190.46 | $281,974.37 | $1.93 |
| 2025-11-02 | $6,151,148.14 | $469,359.98 | $1.95 |
| 2025-11-03 | $5,753,772.10 | $843,766.69 | $1.82 |
| 2025-11-04 | $6,658,291.53 | $2,821,409.77 | $2.10 |
| 2025-11-05 | $6,442,436.15 | $6,685,861.85 | $2.08 |
| 2025-11-06 | $6,279,479.40 | $2,871,166.95 | $1.96 |
| 2025-11-07 | $6,681,794.56 | $2,171,136.28 | $2.10 |
| 2025-11-08 | $6,190,766.17 | $2,094,516.09 | $1.90 |
| 2025-11-09 | $5,076,084.99 | $702,371.82 | $1.58 |
| 2025-11-10 | $5,934,866.69 | $2,178,548.58 | $1.84 |
| 2025-11-11 | $5,678,868.45 | $2,294,794.99 | $1.76 |
| 2025-11-12 | $5,473,564.42 | $2,037,681.79 | $1.69 |
| 2025-11-13 | $5,036,855.41 | $1,207,396.91 | $1.55 |
| 2025-11-14 | $5,013,656.22 | $611,875.04 | $1.53 |
| 2025-11-15 | $4,864,935.07 | $520,306.98 | $1.49 |
| 2025-11-16 | $4,867,134.24 | $481,129.82 | $1.48 |
| 2025-11-17 | $4,490,170.32 | $195,537.86 | $1.36 |
| 2025-11-18 | $4,409,756.38 | $567,200.48 | $1.34 |
| 2025-11-19 | $4,631,429.67 | $179,973.32 | $1.40 |
| 2025-11-20 | $4,440,951.04 | $254,789.65 | $1.34 |
| 2025-11-21 | $4,575,279.50 | $920,804.17 | $1.38 |
| 2025-11-22 | $4,087,613.75 | $386,643.30 | $1.23 |
| 2025-11-23 | $4,008,958.52 | $1,513,090.36 | $1.28 |
| 2025-11-24 | $4,318,860.67 | $559,874.45 | $1.29 |
| 2025-11-25 | $4,179,430.37 | $365,688.21 | $1.25 |
| 2025-11-26 | $4,370,522.64 | $867,255.05 | $1.29 |
| 2025-11-27 | $4,548,195.92 | $921,436.82 | $1.34 |
| 2025-11-28 | $4,692,247.92 | $802,436.88 | $1.38 |
| 2025-11-29 | $5,258,904.44 | $2,169,529.20 | $1.55 |
| 2025-11-30 | $4,855,919.46 | $325,372.71 | $1.42 |
| 2025-12-01 | $4,525,970.75 | $224,567.49 | $1.31 |
| 2025-12-02 | $4,191,505.08 | $612,649.94 | $1.22 |
| 2025-12-03 | $4,290,365.75 | $85,117.96 | $1.24 |
| 2025-12-04 | $4,791,572.68 | $429,915.12 | $1.39 |
| 2025-12-05 | $4,671,865.58 | $377,572.46 | $1.35 |
| 2025-12-06 | $4,527,132.17 | $251,768.78 | $1.30 |
| 2025-12-07 | $4,616,107.87 | $30,912.01 | $1.32 |
| 2025-12-08 | $4,546,801.72 | $145,191.61 | $1.30 |
| 2025-12-09 | $4,886,782.46 | $57,234.41 | $1.40 |
| 2025-12-10 | $4,681,761.89 | $163,392.96 | $1.33 |
| 2025-12-11 | $4,130,311.15 | $394,840.91 | $1.17 |
| 2025-12-12 | $4,062,602.75 | $277,521.93 | $1.15 |
| 2025-12-13 | $3,784,684.27 | $131,218.71 | $1.07 |
| 2025-12-14 | $3,838,283.70 | $96,138.93 | $1.09 |
| 2025-12-15 | $3,716,512.01 | $83,638.38 | $1.05 |
| 2025-12-16 | $3,925,940.74 | $457,873.30 | $1.10 |
| 2025-12-17 | $3,728,328.09 | $131,592.09 | $1.05 |
| 2025-12-18 | $3,360,408.70 | $69,560.82 | $0.95 |
| 2025-12-19 | $3,067,544.86 | $33,947.43 | $0.86 |
| 2025-12-20 | $3,134,951.55 | $164,000.13 | $0.88 |
| 2025-12-21 | $3,044,894.81 | $17,324.83 | $0.85 |
| 2025-12-22 | $2,698,610.24 | $158,365.95 | $0.76 |
| 2025-12-23 | $2,629,819.32 | $62,613.23 | $0.74 |
| 2025-12-24 | $2,525,920.73 | $56,297.62 | $0.71 |
| 2025-12-25 | $2,611,009.41 | $53,060.73 | $0.73 |
| 2025-12-26 | $2,677,657.80 | $66,291.68 | $0.75 |
| 2025-12-27 | $2,653,793.36 | $57,361.14 | $0.74 |
| 2025-12-28 | $2,762,135.24 | $30,565.90 | $0.77 |
| 2025-12-29 | $2,620,633.81 | $44,542.81 | $0.73 |
| 2025-12-30 | $2,623,794.28 | $67,010.90 | $0.73 |
| 2025-12-31 | $2,889,176.30 | $100,347.64 | $0.80 |
| 2026-01-01 | $3,015,591.15 | $390,174.94 | $0.83 |
| 2026-01-02 | $3,087,197.96 | $57,164.49 | $0.85 |
| 2026-01-03 | $3,415,674.80 | $195,539.79 | $0.94 |
| 2026-01-04 | $3,592,712.63 | $202,420.50 | $0.99 |
| 2026-01-05 | $3,624,630.28 | $130,327.01 | $1.00 |
| 2026-01-06 | $3,647,695.02 | $273,331.04 | $1.00 |
| 2026-01-07 | $4,069,626.54 | $87,682.96 | $1.12 |
| 2026-01-08 | $3,751,136.65 | $36,590.20 | $1.03 |
| 2026-01-09 | $4,128,271.36 | $209,948.66 | $1.13 |
| 2026-01-10 | $4,196,665.86 | $199,568.05 | $1.15 |
| 2026-01-11 | $4,143,689.10 | $47,043.36 | $1.13 |
| 2026-01-12 | $4,284,442.13 | $30,317.48 | $1.17 |
| 2026-01-13 | $4,063,174.37 | $72,831.11 | $1.11 |
| 2026-01-14 | $4,303,537.80 | $58,975.32 | $1.17 |
| 2026-01-15 | $4,072,699.31 | $312,890.62 | $1.11 |
| 2026-01-16 | $3,862,481.08 | $431,761.72 | $1.05 |
| 2026-01-17 | $3,930,540.51 | $114,759.17 | $1.07 |
| 2026-01-18 | $26,079.56 | $1,203.00 | $0.01 |
| 2026-01-19 | $3,545,584.31 | $154,626.80 | $0.96 |
| 2026-01-20 | $3,491,131.44 | $49,415.73 | $0.94 |
| 2026-01-21 | $3,261,650.69 | $42,555.59 | $0.88 |
| 2026-01-22 | $3,375,050.08 | $64,737.90 | $0.91 |
| 2026-01-23 | $3,521,045.92 | $604,639.92 | $0.95 |
| 2026-01-24 | $3,477,660.95 | $103,059.50 | $0.93 |
| 2026-01-25 | $3,534,088.93 | $104,212.11 | $0.95 |
| 2026-01-26 | $3,279,017.89 | $92,196.24 | $0.88 |
| 2026-01-27 | $3,466,721.58 | $35,568.41 | $0.93 |
| 2026-01-28 | $3,400,317.55 | $118,121.77 | $0.91 |
| 2026-01-29 | $3,458,252.62 | $103,213.47 | $0.92 |
| 2026-01-30 | $3,216,757.69 | $76,876.52 | $0.86 |
| 2026-01-31 | $3,417,287.38 | $479,230.20 | $0.91 |
| 2026-02-01 | $3,128,036.08 | $53,569.96 | $0.83 |
| 2026-02-02 | $2,948,407.94 | $14,664.21 | $0.78 |
| 2026-02-03 | $3,070,193.61 | $27,722.34 | $0.81 |
| 2026-02-04 | $3,009,358.93 | $271,845.60 | $0.80 |
| 2026-02-05 | $2,921,668.08 | $100,458.90 | $0.77 |
| 2026-02-06 | $2,669,844.17 | $59,661.24 | $0.70 |
| 2026-02-07 | $2,845,059.31 | $39,823.81 | $0.75 |
| 2026-02-08 | $2,777,348.71 | $17,295.78 | $0.73 |
| 2026-02-09 | $2,667,154.06 | $75,205.31 | $0.70 |
| 2026-02-10 | $2,727,859.91 | $161,251.72 | $0.71 |
| 2026-02-11 | $79,561.61 | $1,544.10 | $0.02 |
| 2026-02-12 | $2,518,532.83 | $103,267.52 | $0.66 |
| 2026-02-13 | $2,748,048.96 | $95,039.45 | $0.71 |
| 2026-02-14 | $3,129,228.69 | $31,464.09 | $0.81 |
| 2026-02-15 | $3,316,782.56 | $13,172.14 | $0.86 |
| 2026-02-16 | $3,041,642.06 | $44,372.91 | $0.79 |
| 2026-02-17 | $3,212,463.32 | $23,775.35 | $0.83 |
| 2026-02-18 | $3,129,441.04 | $43,237.22 | $0.81 |
| 2026-02-19 | $3,024,588.59 | $155,504.06 | $0.78 |
| 2026-02-20 | $3,026,165.91 | $265,882.64 | $0.78 |
| 2026-02-21 | $3,116,758.67 | $181,019.83 | $0.80 |
| 2026-02-22 | $3,082,137.52 | $31,799.16 | $0.79 |
| 2026-02-23 | $2,786,314.52 | $76,823.00 | $0.71 |
| 2026-02-24 | $2,811,111.23 | $59,522.88 | $0.72 |
| 2026-02-25 | $2,765,368.67 | $148,558.54 | $0.70 |
| 2026-02-26 | $2,914,148.92 | $49,866.31 | $0.74 |
| 2026-02-27 | $3,047,353.80 | $66,694.85 | $0.77 |
| 2026-02-28 | $2,902,559.48 | $217,900.35 | $0.74 |
| 2026-03-01 | $3,086,008.13 | $18,993.67 | $0.78 |
| 2026-03-02 | $2,989,907.38 | $14,197.66 | $0.76 |
| 2026-03-03 | $3,164,665.91 | $182,681.64 | $0.80 |
| 2026-03-04 | $3,085,523.64 | $38,061.32 | $0.78 |
| 2026-03-05 | $3,123,725.65 | $88,718.66 | $0.79 |
| 2026-03-06 | $3,098,834.99 | $50,944.50 | $0.78 |
| 2026-03-07 | $2,998,330.57 | $218,925.36 | $0.75 |
| 2026-03-08 | $2,985,640.78 | $22,373.72 | $0.75 |
| 2026-03-09 | $3,125,914.73 | $38,685.84 | $0.78 |
| 2026-03-10 | $3,333,151.77 | $49,667.71 | $0.83 |
| 2026-03-11 | $3,498,355.14 | $57,477.09 | $0.87 |
| 2026-03-12 | $3,426,643.01 | $61,925.38 | $0.85 |
| 2026-03-13 | $3,705,359.62 | $83,531.83 | $0.92 |
| 2026-03-14 | $3,866,748.84 | $262,212.66 | $0.96 |
| 2026-03-15 | $4,171,031.09 | $51,574.02 | $1.03 |
| 2026-03-16 | $4,474,752.98 | $219,768.66 | $1.11 |
| 2026-03-17 | $3,699,552.48 | $668,720.41 | $0.92 |
| 2026-03-18 | $3,693,377.00 | $1,793,395.14 | $0.91 |
| 2026-03-19 | $3,591,646.76 | $122,155.32 | $0.89 |
| 2026-03-20 | $3,806,347.14 | $226,127.84 | $0.94 |
| 2026-03-21 | $3,503,183.24 | $219,441.03 | $0.86 |
| 2026-03-22 | $3,522,564.39 | $825,427.58 | $0.87 |
| 2026-03-23 | $3,464,417.07 | $479,155.11 | $0.85 |
| 2026-03-24 | $4,295,011.47 | $1,011,732.90 | $1.05 |
| 2026-03-25 | $4,856,673.18 | $399,047.60 | $1.19 |
| 2026-03-26 | $4,713,882.99 | $133,814.06 | $1.15 |
| 2026-03-27 | $4,495,225.70 | $156,708.62 | $1.10 |
| 2026-03-28 | $4,254,112.83 | $39,420.46 | $1.04 |
| 2026-03-29 | $4,224,977.03 | $16,315.05 | $1.03 |
| 2026-03-30 | $4,219,476.36 | $70,877.28 | $1.03 |
| 2026-03-31 | $4,303,725.80 | $304,934.38 | $1.05 |
| 2026-04-01 | $4,199,118.62 | $137,911.76 | $1.02 |
| 2026-04-02 | $4,251,382.64 | $48,139.84 | $1.03 |
| 2026-04-03 | $4,199,418.00 | $152,466.02 | $1.02 |
| 2026-04-04 | $4,044,220.40 | $2,342,936.66 | $0.98 |
| 2026-04-07 | $568.62 | $810.87 | $0.05 |
| 2026-04-08 | $34,829.07 | $45,314.35 | $3.28 |
| 2026-04-09 | $50,738.24 | $56,843.32 | $3.39 |
| 2026-04-10 | $59,028.47 | $27,116.85 | $3.01 |
| 2026-04-11 | $53,552.09 | $39,111.30 | $2.21 |
| 2026-04-12 | $72,557.63 | $21,546.72 | $2.47 |
| 2026-04-13 | $77,222.41 | $32,579.18 | $2.23 |
| 2026-04-14 | $86,485.45 | $23,826.98 | $2.16 |
| 2026-04-15 | $89,995.79 | $10,950.76 | $1.98 |
| 2026-04-16 | $95,115.25 | $26,024.98 | $1.86 |
| 2026-04-17 | $95,528.06 | $14,347.30 | $1.68 |
| 2026-04-18 | $112,346.76 | $8,732.12 | $1.78 |
| 2026-04-19 | $108,187.32 | $7,194.78 | $1.55 |
| 2026-04-20 | $123,097.18 | $29,181.69 | $1.61 |
| 2026-04-21 | $127,484.42 | $27,280.99 | $1.54 |
| 2026-04-22 | $2,466.24 | $359.28 | $0.03 |
| 2026-04-23 | $161,966.35 | $28,289.94 | $1.67 |
| 2026-04-24 | $178,937.57 | $41,694.45 | $1.72 |
| 2026-04-25 | $189,554.04 | $23,015.11 | $1.70 |
| 2026-04-26 | $200,095.71 | $14,113.07 | $1.68 |
| 2026-04-27 | $222,463.70 | $26,341.24 | $1.76 |
| 2026-04-28 | $231,479.25 | $22,787.53 | $1.72 |
| 2026-04-29 | $255,415.96 | $45,999.61 | $1.80 |
| 2026-04-30 | $274,218.88 | $26,915.58 | $1.83 |
| 2026-05-01 | $299,137.97 | $24,109.82 | $1.90 |
| 2026-05-02 | $333,069.10 | $14,972.09 | $2.02 |
| 2026-05-03 | $386,776.95 | $54,911.03 | $2.24 |
| 2026-05-04 | $424,804.42 | $70,644.14 | $2.36 |
| 2026-05-05 | $466,033.35 | $113,034.87 | $2.48 |
| 2026-05-06 | $523,408.89 | $222,438.08 | $2.68 |
| 2026-05-07 | $577,884.46 | $75,583.59 | $2.85 |
| 2026-05-08 | $609,141.38 | $152,882.97 | $2.89 |
| 2026-05-09 | $674,006.64 | $228,279.92 | $3.09 |
| 2026-05-10 | $675,969.68 | $178,392.13 | $2.99 |
| 2026-05-11 | $692,196.19 | $235,278.81 | $2.97 |
| 2026-05-12 | $701,460.68 | $48,051.67 | $2.91 |
| 2026-05-13 | $648,431.12 | $150,072.37 | $2.61 |
| 2026-05-14 | $614,181.68 | $114,215.96 | $2.41 |
| 2026-05-15 | $721,435.31 | $361,117.66 | $2.75 |
| 2026-05-16 | $678,172.90 | $150,150.73 | $2.51 |
| 2026-05-17 | $647,358.92 | $103,948.83 | $2.31 |
| 2026-05-18 | $627,710.79 | $103,961.06 | $2.16 |
| 2026-05-19 | $624,308.90 | $73,832.31 | $2.08 |
| 2026-05-20 | $616,928.84 | $217,849.41 | $2.00 |
| 2026-05-21 | $670,175.91 | $129,124.14 | $2.10 |
| 2026-05-22 | $696,770.47 | $131,725.32 | $2.12 |
| 2026-05-23 | $668,612.95 | $161,160.84 | $1.98 |
| 2026-05-24 | $720,700.55 | $34,218.49 | $2.08 |
| 2026-05-25 | $698,446.68 | $79,546.81 | $1.96 |
| 2026-05-26 | $693,148.06 | $228,673.24 | $1.89 |
| 2026-05-27 | $680,620.63 | $82,550.81 | $1.81 |
| 2026-05-28 | $722,876.84 | $184,112.11 | $1.87 |
| 2026-05-29 | $13,129.53 | $1,151.60 | $0.03 |
| 2026-05-30 | $13,700.21 | $1,051.15 | $0.03 |
| 2026-05-31 | $10,472.27 | $1,684.23 | $0.03 |
| 2026-06-01 | $10,887.16 | $2,277.23 | $0.03 |
| 2026-06-02 | $11,772.97 | $3,621.73 | $0.03 |
| 2026-06-03 | $11,080.98 | $8,287.49 | $0.03 |
| 2026-06-04 | $11,585.23 | $1,548.80 | $0.03 |
| 2026-06-05 | $11,607.81 | $2,072.79 | $0.03 |
| 2026-06-06 | $12,793.85 | $5,462.38 | $0.03 |
| 2026-06-07 | $12,640.33 | $4,759.27 | $0.03 |
| 2026-06-08 | $10,797.73 | $2,440.35 | $0.02 |
| 2026-06-09 | $11,042.31 | $3,192.98 | $0.02 |
| 2026-06-10 | $10,088.56 | $759.73 | $0.02 |
| 2026-06-11 | $10,572.10 | $867.41 | $0.02 |
| 2026-06-12 | $10,387.37 | $1,122.16 | $0.02 |
| 2026-06-13 | $10,757.99 | $1,098.12 | $0.02 |
| 2026-06-14 | $10,030.68 | $389.22 | $0.02 |
| 2026-06-15 | $11,092.15 | $2,268.75 | $0.02 |
| 2026-06-16 | $12,225.60 | $6,724.35 | $0.02 |
| 2026-06-17 | $12,772.53 | $2,027.52 | $0.02 |
| 2026-06-18 | $783,300.14 | $60,450.81 | $1.33 |
| 2026-06-19 | $749,739.34 | $49,449.94 | $1.25 |
| 2026-06-20 | $702,152.29 | $42,176.63 | $1.15 |
| 2026-06-21 | $672,979.76 | $53,061.26 | $1.09 |
| 2026-06-22 | $696,357.66 | $43,505.26 | $1.12 |
| 2026-06-23 | $665,594.47 | $344,716.74 | $1.05 |
| 2026-06-24 | $690,920.28 | $1,010,225.85 | $1.08 |
| 2026-06-25 | $709,443.20 | $71,439.72 | $1.09 |
| 2026-06-26 | $683,020.02 | $72,584.79 | $1.04 |
| 2026-06-27 | $686,573.54 | $74,400.17 | $1.04 |
| 2026-06-28 | $654,537.25 | $49,502.96 | $0.98 |
| 2026-06-29 | $606,317.90 | $136,468.20 | $0.90 |
| 2026-06-30 | $606,614.09 | $153,044.01 | $0.89 |
| 2026-07-01 | $565,037.17 | $155,042.38 | $0.82 |
| 2026-07-02 | $567,342.54 | $15,452.20 | $0.81 |
| 2026-07-03 | $555,519.07 | $36,255.02 | $0.79 |
| 2026-07-04 | $511,501.44 | $78,028.00 | $0.72 |
| 2026-07-05 | $503,262.88 | $47,873.21 | $0.70 |
| 2026-07-06 | $442,013.62 | $70,404.47 | $0.61 |
| 2026-07-07 | $416,711.99 | $44,956.77 | $0.57 |
| 2026-07-08 | $431,313.66 | $141,143.71 | $0.59 |
| 2026-07-09 | $415,968.37 | $591,589.92 | $0.56 |
| 2026-07-10 | $458,229.03 | $83,332.55 | $0.61 |
| 2026-07-11 | $461,199.11 | $183,465.01 | $0.61 |
| 2026-07-12 | $480,925.49 | $32,914.25 | $0.63 |
| 2026-07-13 | $487,521.56 | $77,818.07 | $0.63 |
| 2026-07-14 | $581,444.89 | $670,259.18 | $0.75 |
| 2026-07-15 | $613,232.44 | $345,877.64 | $0.78 |
| 2026-07-16 | $603,675.08 | $188,460.69 | $0.76 |
| 2026-07-17 | $565,062.80 | $101,306.64 | $0.71 |
| 2026-07-18 | $510,220.22 | $130,770.54 | $0.63 |
| 2026-07-19 | $495,385.42 | $121,364.58 | $0.61 |
| 2026-07-20 | $469,031.58 | $20,382.82 | $0.57 |
| 2026-07-21 | $526,189.59 | $153,787.38 | $0.64 |
| 2026-07-22 | $535,225.47 | $117,216.22 | $0.64 |
| 2026-07-23 | $545,723.48 | $124,846.86 | $0.64 |
| 2026-07-24 | $551,844.64 | $7,530.41 | $0.64 |
| 2026-07-25 | $513,280.69 | $114,366.66 | $0.59 |
| 2026-07-26 | $513,808.53 | $17,313.10 | $0.58 |
| 2026-07-27 | $529,172.81 | $5,218.06 | $0.59 |
| 2026-07-28 | $486,369.82 | $44,999.21 | $0.54 |
| 2026-07-29 | $411,832.17 | $36,008.49 | $0.45 |
| 2026-07-30 | $450,175.04 | $75,598.90 | $0.49 |
| 2026-07-31 | $444,144.28 | $35,831.96 | $0.48 |
| 2026-08-01 | $485,349.22 | $81,962.99 | $0.52 |
| 2026-08-02 | $470,250.03 | $38,683.53 | $0.50 |
| 2026-08-03 | $461,172.85 | $30,333.92 | $0.49 |
| 2026-08-04 | $451,800.76 | $37,048.20 | $0.47 |
| 2026-08-05 | $451,506.21 | $43,566.13 | $0.47 |
| 2026-08-06 | $470,655.05 | $31,876.14 | $0.49 |
| 2026-08-07 | $440,518.74 | $77,849.76 | $0.45 |
| 2026-08-08 | $434,228.22 | $67,431.49 | $0.44 |
| 2026-08-09 | $376,208.81 | $53,046.35 | $0.38 |
| 2026-08-10 | $353,404.64 | $25,396.65 | $0.36 |
| 2026-08-11 | $289,041.17 | $81,638.29 | $0.29 |
| 2026-08-12 | $294,379.93 | $68,413.49 | $0.29 |
| 2026-08-13 | $293,783.07 | $44,909.31 | $0.29 |
| 2026-08-14 | $303,467.29 | $47,684.50 | $0.30 |
| 2026-08-15 | $294,254.66 | $14,011.22 | $0.29 |
| 2026-08-16 | $293,533.42 | $6,456.19 | $0.28 |
| 2026-08-17 | $294,492.53 | $2,322.72 | $0.28 |
| 2026-08-18 | $294,892.07 | $5,821.10 | $0.28 |
| 2026-08-19 | $281,820.64 | $2,923.06 | $0.27 |
| 2026-08-20 | $303,759.55 | $58,579.83 | $0.28 |
| 2026-08-21 | $318,780.06 | $633.65 | $0.30 |
| 2026-09-09 | $1,332,917.59 | $1,012,914.32 | $13.99 |
| 2026-09-10 | $1,551,329.88 | $1,740,389.98 | $16.28 |
| 2026-09-11 | $1,413,823.41 | $101,676.42 | $14.67 |
| 2026-09-12 | $1,129,196.53 | $125,260.37 | $11.23 |
| 2026-09-13 | $738,475.08 | $122,747.63 | $7.05 |
| 2026-09-14 | $705,935.24 | $9,003.37 | $6.48 |
| 2026-09-15 | $699,040.98 | $433,687.19 | $6.19 |
| 2026-09-16 | $675,098.98 | $831,892.08 | $5.77 |
| 2026-09-17 | $638,396.76 | $3,540.28 | $5.27 |
| 2026-09-18 | $647,281.12 | $128,125.87 | $5.16 |
| 2026-09-19 | $704,785.60 | $60,070.55 | $5.42 |
| 2026-09-20 | $762,509.00 | $462,654.37 | $5.68 |
| 2026-09-21 | $774,993.98 | $15,704.85 | $5.60 |
| 2026-09-22 | $482,442.11 | $122,789.59 | $3.38 |
| 2026-09-23 | $433,293.66 | $64,420.47 | $2.94 |
| 2026-09-24 | $356,183.37 | $158,500.82 | $2.30 |
| 2026-09-25 | $329,539.55 | $19,383.99 | $2.03 |
| 2026-09-26 | $318,413.71 | $12,010.79 | $1.88 |
| 2026-09-27 | $324,777.16 | $53,923.48 | $1.84 |
| 2026-09-28 | $300,629.28 | $111,880.41 | $1.64 |
| 2026-09-29 | $239,930.49 | $7,413.60 | $1.26 |
| 2026-09-30 | $240,609.96 | $12,578.50 | $1.22 |
| 2026-10-01 | $241,526.58 | $89,593.13 | $1.18 |
| 2026-10-02 | $227,385.23 | $18,745.72 | $1.07 |
| 2026-10-03 | $192,697.51 | $18,332.48 | $0.88 |
| 2026-10-04 | $194,622.21 | $215,525.38 | $0.86 |
| 2026-10-05 | $179,926.77 | $76,326.38 | $0.77 |
| 2026-10-06 | $175,627.21 | $2,346.03 | $0.73 |
| 2026-10-07 | $162,180.01 | $4,697.59 | $0.65 |
| 2026-10-08 | $156,363.39 | $133,582.89 | $0.61 |
| 2026-10-09 | $133,311.94 | $73,814.54 | $0.51 |
| 2026-10-10 | $132,379.04 | $1,895.65 | $0.49 |
| 2026-10-11 | $125,646.51 | $6,508.32 | $0.45 |
| 2026-10-11 | $129,544.01 | $2,272.19 | $0.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
