Wrapped ETH (World Chain) WETH N/A
$1,930.54 1.91% (1d)
Market Overview
Wrapped ETH (World Chain) current market price is $1,930.54 with a 24 hour trading volume of $68,812. The total available supply of Wrapped ETH (World Chain) is 5,360 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $10.34M. The WETH price is 0.05% up in the last one hour.
The high price of the Wrapped ETH (World Chain) is $1,937.98 and low price is $1,895.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped ETH (World Chain) Rank
(Not Available)
Wrapped ETH (World Chain) Price
$1,930.54
Market Cap
$10.34M 1.9%
Fully Diluted Valuation
$10.34M
Trading Volume(24h)
$68,812
Circulating Supply
5,360 WETH
Total Supply
5,360 WETH
Max Supply
(Not Available)
High(24h)
$1,937.98
Low(24h)
$1,895.19
All-time High
$4,941.26 60.93%
24 Aug 2025
All-time Low
$0.121 1589366.23%
09 Jul 2026
Cryptocurrency Wrapped ETH (World Chain) Calculator
Want to convert more cryptocurrencies?
Wrapped ETH (World Chain) Historical Data Chart
1h
0.05%
24h
1.91%
7d
0.99%
14d
2.74%
30d
2.92%
60d
11.85%
200d
26.56%
1y
55.04%
Wrapped ETH (World Chain) Historical Data
Historical data of Wrapped ETH (World Chain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $325,183.08 | $1,900.26 |
| 2025-04-03 | $0.00 | $299,107.23 | $1,804.15 |
| 2025-04-04 | $0.00 | $259,389.28 | $1,810.47 |
| 2025-04-05 | $0.00 | $266,116.39 | $1,846.39 |
| 2025-04-06 | $0.00 | $139,839.41 | $1,809.75 |
| 2025-04-07 | $0.00 | $257,336.37 | $1,579.07 |
| 2025-04-08 | $0.00 | $420,394.74 | $1,551.79 |
| 2025-04-09 | $0.00 | $236,558.41 | $1,479.93 |
| 2025-04-10 | $0.00 | $446,635.64 | $1,646.12 |
| 2025-04-11 | $0.00 | $318,877.00 | $1,525.56 |
| 2025-04-12 | $0.00 | $270,171.96 | $1,561.66 |
| 2025-04-13 | $0.00 | $313,394.00 | $1,644.89 |
| 2025-04-14 | $0.00 | $290,152.52 | $1,593.71 |
| 2025-04-15 | $0.00 | $353,562.13 | $1,608.58 |
| 2025-04-16 | $0.00 | $208,398.93 | $1,594.66 |
| 2025-04-17 | $0.00 | $336,691.27 | $1,570.45 |
| 2025-04-18 | $0.00 | $207,576.94 | $1,584.56 |
| 2025-04-19 | $0.00 | $112,803.22 | $1,581.37 |
| 2025-04-20 | $0.00 | $244,041.95 | $1,606.06 |
| 2025-04-21 | $0.00 | $270,271.13 | $1,575.57 |
| 2025-04-22 | $0.00 | $287,038.35 | $1,567.61 |
| 2025-04-23 | $0.00 | $529,591.13 | $1,733.96 |
| 2025-04-24 | $0.00 | $568,269.35 | $1,771.83 |
| 2025-04-25 | $0.00 | $358,238.29 | $1,764.03 |
| 2025-04-26 | $0.00 | $407,103.59 | $1,781.79 |
| 2025-04-27 | $0.00 | $461,954.97 | $1,813.85 |
| 2025-04-28 | $0.00 | $314,089.57 | $1,793.06 |
| 2025-04-29 | $0.00 | $463,444.43 | $1,792.83 |
| 2025-04-30 | $0.00 | $352,261.10 | $1,791.67 |
| 2025-05-01 | $0.00 | $422,149.74 | $1,791.95 |
| 2025-05-02 | $0.00 | $550,961.44 | $1,830.84 |
| 2025-05-03 | $0.00 | $312,006.25 | $1,847.47 |
| 2025-05-04 | $0.00 | $259,110.90 | $1,829.39 |
| 2025-05-05 | $0.00 | $321,935.21 | $1,792.98 |
| 2025-05-06 | $0.00 | $353,771.03 | $1,805.74 |
| 2025-05-07 | $0.00 | $347,831.30 | $1,795.63 |
| 2025-05-08 | $0.00 | $316,113.70 | $1,806.07 |
| 2025-05-09 | $0.00 | $1,223,851.74 | $2,186.07 |
| 2025-05-10 | $0.00 | $1,317,821.47 | $2,348.83 |
| 2025-05-11 | $0.00 | $1,140,477.05 | $2,580.29 |
| 2025-05-12 | $0.00 | $984,563.69 | $2,504.62 |
| 2025-05-13 | $0.00 | $1,144,404.27 | $2,487.13 |
| 2025-05-14 | $0.00 | $901,075.15 | $2,664.27 |
| 2025-05-15 | $0.00 | $1,654,830.56 | $2,596.56 |
| 2025-05-16 | $0.00 | $1,743,945.22 | $2,526.41 |
| 2025-05-17 | $0.00 | $1,749,264.15 | $2,539.98 |
| 2025-05-18 | $0.00 | $1,378,432.20 | $2,464.31 |
| 2025-05-19 | $0.00 | $1,642,951.33 | $2,439.90 |
| 2025-05-20 | $0.00 | $1,747,377.88 | $2,511.33 |
| 2025-05-21 | $0.00 | $1,718,017.82 | $2,490.90 |
| 2025-05-22 | $0.00 | $2,227,985.00 | $2,552.18 |
| 2025-05-23 | $0.00 | $3,110,177.88 | $2,640.25 |
| 2025-05-24 | $0.00 | $3,271,409.79 | $2,517.00 |
| 2025-05-25 | $0.00 | $1,698,096.89 | $2,521.67 |
| 2025-05-26 | $0.00 | $1,324,077.82 | $2,496.98 |
| 2025-05-27 | $0.00 | $1,351,421.92 | $2,557.59 |
| 2025-05-28 | $0.00 | $2,081,694.20 | $2,650.69 |
| 2025-05-29 | $0.00 | $1,862,837.69 | $2,655.61 |
| 2025-05-30 | $0.00 | $2,485,809.28 | $2,628.34 |
| 2025-05-31 | $0.00 | $3,862,762.13 | $2,526.89 |
| 2025-06-01 | $0.00 | $2,685,968.38 | $2,543.35 |
| 2025-06-02 | $0.00 | $1,338,891.29 | $2,521.48 |
| 2025-06-03 | $0.00 | $1,422,478.32 | $2,595.13 |
| 2025-06-04 | $0.00 | $2,281,128.92 | $2,602.86 |
| 2025-06-05 | $0.00 | $1,201,222.15 | $2,607.44 |
| 2025-06-06 | $0.00 | $1,763,738.55 | $2,440.26 |
| 2025-06-07 | $0.00 | $1,227,315.10 | $2,486.17 |
| 2025-06-08 | $0.00 | $799,311.57 | $2,530.39 |
| 2025-06-09 | $0.00 | $951,659.15 | $2,505.71 |
| 2025-06-10 | $0.00 | $1,487,004.11 | $2,655.41 |
| 2025-06-11 | $0.00 | $3,287,271.37 | $2,796.11 |
| 2025-06-12 | $0.00 | $3,309,542.87 | $2,781.00 |
| 2025-06-13 | $0.00 | $3,268,561.50 | $2,687.85 |
| 2025-06-14 | $0.00 | $3,064,811.02 | $2,582.46 |
| 2025-06-15 | $0.00 | $1,980,678.28 | $2,522.33 |
| 2025-06-16 | $0.00 | $1,671,944.21 | $2,532.61 |
| 2025-06-17 | $0.00 | $2,319,931.05 | $2,571.56 |
| 2025-06-18 | $0.00 | $3,392,604.33 | $2,515.34 |
| 2025-06-19 | $0.00 | $2,738,818.85 | $2,517.77 |
| 2025-06-20 | $0.00 | $1,675,038.71 | $2,506.84 |
| 2025-06-21 | $0.00 | $2,065,987.90 | $2,403.43 |
| 2025-06-22 | $0.00 | $1,965,754.66 | $2,247.94 |
| 2025-06-23 | $0.00 | $3,513,869.74 | $2,224.00 |
| 2025-06-24 | $0.00 | $2,645,463.67 | $2,395.71 |
| 2025-06-25 | $0.00 | $1,376,385.14 | $2,422.31 |
| 2025-06-26 | $0.00 | $1,759,589.65 | $2,421.24 |
| 2025-06-27 | $0.00 | $2,038,748.17 | $2,405.84 |
| 2025-06-28 | $0.00 | $1,506,066.79 | $2,407.59 |
| 2025-06-29 | $0.00 | $866,516.02 | $2,427.04 |
| 2025-06-30 | $0.00 | $1,160,249.29 | $2,474.61 |
| 2025-07-01 | $0.00 | $1,774,292.16 | $2,485.95 |
| 2025-07-02 | $0.00 | $1,338,538.89 | $2,396.35 |
| 2025-07-03 | $0.00 | $2,334,049.75 | $2,616.27 |
| 2025-07-04 | $0.00 | $2,136,706.26 | $2,673.86 |
| 2025-07-05 | $0.00 | $1,300,672.91 | $2,498.82 |
| 2025-07-06 | $0.00 | $948,664.41 | $2,519.14 |
| 2025-07-07 | $0.00 | $1,566,706.12 | $2,574.86 |
| 2025-07-08 | $0.00 | $2,235,620.99 | $2,527.81 |
| 2025-07-09 | $0.00 | $1,823,805.39 | $2,570.63 |
| 2025-07-10 | $0.00 | $2,560,806.15 | $2,730.92 |
| 2025-07-11 | $0.00 | $3,383,640.45 | $2,936.72 |
| 2025-07-12 | $0.00 | $4,972,179.65 | $2,940.54 |
| 2025-07-13 | $0.00 | $2,716,470.43 | $3,064.03 |
| 2025-07-14 | $0.00 | $2,004,082.97 | $2,979.76 |
| 2025-07-15 | $0.00 | $4,048,260.43 | $2,985.81 |
| 2025-07-16 | $0.00 | $4,114,843.51 | $3,072.59 |
| 2025-07-17 | $0.00 | $3,455,394.53 | $3,369.31 |
| 2025-07-18 | $0.00 | $5,723,835.99 | $3,461.68 |
| 2025-07-19 | $0.00 | $5,377,250.07 | $3,529.49 |
| 2025-07-20 | $0.00 | $3,867,927.52 | $3,571.05 |
| 2025-07-21 | $0.00 | $4,497,188.82 | $3,757.05 |
| 2025-07-22 | $0.00 | $4,447,735.47 | $3,749.25 |
| 2025-07-23 | $0.00 | $5,960,043.86 | $3,724.52 |
| 2025-07-24 | $0.00 | $2,942,340.63 | $3,759.08 |
| 2025-07-25 | $0.00 | $4,640,402.18 | $3,725.96 |
| 2025-07-26 | $0.00 | $4,589,239.22 | $3,707.84 |
| 2025-07-27 | $0.00 | $2,378,502.73 | $3,712.83 |
| 2025-07-28 | $0.00 | $2,904,490.85 | $3,846.76 |
| 2025-07-29 | $0.00 | $3,435,492.78 | $3,783.90 |
| 2025-07-30 | $0.00 | $3,639,690.57 | $3,778.12 |
| 2025-07-31 | $0.00 | $3,744,225.78 | $3,817.12 |
| 2025-08-01 | $0.00 | $3,087,389.28 | $3,722.47 |
| 2025-08-02 | $0.00 | $4,569,839.41 | $3,507.03 |
| 2025-08-03 | $0.00 | $4,196,023.83 | $3,400.77 |
| 2025-08-04 | $0.00 | $2,261,646.44 | $3,448.62 |
| 2025-08-05 | $0.00 | $2,713,861.53 | $3,706.42 |
| 2025-08-06 | $0.00 | $3,274,402.84 | $3,606.77 |
| 2025-08-07 | $0.00 | $2,727,249.63 | $3,668.96 |
| 2025-08-08 | $0.00 | $3,245,137.37 | $3,901.77 |
| 2025-08-09 | $0.00 | $3,929,371.91 | $3,999.38 |
| 2025-08-10 | $0.00 | $2,781,797.99 | $4,247.83 |
| 2025-08-11 | $0.00 | $2,320,993.80 | $4,231.94 |
| 2025-08-12 | $0.00 | $2,945,987.70 | $4,219.61 |
| 2025-08-13 | $0.00 | $3,226,368.53 | $4,588.12 |
| 2025-08-14 | $0.00 | $3,803,995.36 | $4,749.16 |
| 2025-08-15 | $0.00 | $4,237,386.07 | $4,541.52 |
| 2025-08-16 | $0.00 | $2,648,960.34 | $4,421.20 |
| 2025-08-17 | $0.00 | $1,967,874.84 | $4,415.25 |
| 2025-08-18 | $0.00 | $2,209,032.63 | $4,473.94 |
| 2025-08-19 | $0.00 | $3,617,468.23 | $4,312.81 |
| 2025-08-20 | $0.00 | $3,425,337.44 | $4,087.59 |
| 2025-08-21 | $0.00 | $3,312,304.64 | $4,329.57 |
| 2025-08-22 | $0.00 | $2,568,806.77 | $4,211.45 |
| 2025-08-23 | $0.00 | $4,174,238.65 | $4,828.48 |
| 2025-08-24 | $0.00 | $2,463,005.09 | $4,773.49 |
| 2025-08-25 | $0.00 | $2,949,953.38 | $4,770.04 |
| 2025-08-26 | $0.00 | $3,260,050.99 | $4,394.15 |
| 2025-08-27 | $0.00 | $3,877,986.23 | $4,591.99 |
| 2025-08-28 | $0.00 | $2,784,200.71 | $4,501.37 |
| 2025-08-29 | $0.00 | $2,394,134.90 | $4,493.56 |
| 2025-08-30 | $0.00 | $2,763,410.50 | $4,367.01 |
| 2025-08-31 | $0.00 | $1,916,018.34 | $4,375.17 |
| 2025-09-01 | $0.00 | $1,594,735.83 | $4,388.39 |
| 2025-09-02 | $0.00 | $3,294,594.36 | $4,293.91 |
| 2025-09-03 | $0.00 | $2,463,170.18 | $4,315.35 |
| 2025-09-04 | $0.00 | $1,418,870.39 | $4,438.91 |
| 2025-09-05 | $0.00 | $1,595,041.14 | $4,300.53 |
| 2025-09-06 | $0.00 | $2,288,544.47 | $4,301.08 |
| 2025-09-07 | $0.00 | $1,431,451.19 | $4,273.60 |
| 2025-09-08 | $0.00 | $1,831,269.61 | $4,297.50 |
| 2025-09-09 | $0.00 | $7,566,943.62 | $4,276.57 |
| 2025-09-10 | $0.00 | $10,762,405.36 | $4,269.85 |
| 2025-09-11 | $0.00 | $4,445,541.09 | $4,328.24 |
| 2025-09-12 | $0.00 | $4,509,341.90 | $4,435.95 |
| 2025-09-13 | $0.00 | $3,707,383.55 | $4,676.46 |
| 2025-09-14 | $0.00 | $3,187,478.49 | $4,666.58 |
| 2025-09-15 | $0.00 | $3,636,901.47 | $4,606.95 |
| 2025-09-16 | $0.00 | $3,691,475.32 | $4,511.71 |
| 2025-09-17 | $0.00 | $2,980,724.84 | $4,494.92 |
| 2025-09-18 | $0.00 | $4,550,797.33 | $4,598.27 |
| 2025-09-19 | $0.00 | $3,719,821.92 | $4,568.81 |
| 2025-09-20 | $0.00 | $2,858,282.91 | $4,461.86 |
| 2025-09-21 | $0.00 | $2,328,267.73 | $4,484.86 |
| 2025-09-22 | $0.00 | $2,988,913.69 | $4,453.37 |
| 2025-09-23 | $0.00 | $6,325,746.44 | $4,192.97 |
| 2025-09-24 | $0.00 | $4,371,587.27 | $4,165.45 |
| 2025-09-25 | $0.00 | $3,671,170.27 | $4,147.92 |
| 2025-09-26 | $0.00 | $5,317,389.59 | $3,864.14 |
| 2025-09-27 | $0.00 | $4,475,751.60 | $4,032.62 |
| 2025-09-28 | $0.00 | $2,670,284.52 | $4,003.64 |
| 2025-09-29 | $0.00 | $2,876,197.68 | $4,139.18 |
| 2025-09-30 | $0.00 | $3,856,379.53 | $4,217.14 |
| 2025-10-01 | $0.00 | $3,665,469.40 | $4,138.35 |
| 2025-10-02 | $0.00 | $3,647,196.07 | $4,332.90 |
| 2025-10-03 | $0.00 | $3,898,972.00 | $4,464.76 |
| 2025-10-04 | $0.00 | $4,966,264.56 | $4,528.84 |
| 2025-10-05 | $0.00 | $2,893,503.69 | $4,480.49 |
| 2025-10-06 | $0.00 | $3,591,753.96 | $4,514.38 |
| 2025-10-07 | $0.00 | $2,880,214.67 | $4,689.94 |
| 2025-10-08 | $0.00 | $2,965,683.33 | $4,466.38 |
| 2025-10-09 | $0.00 | $4,376,365.69 | $4,532.78 |
| 2025-10-10 | $0.00 | $2,768,616.65 | $4,357.86 |
| 2025-10-11 | $0.00 | $4,911,766.24 | $3,834.41 |
| 2025-10-12 | $0.00 | $4,659,457.32 | $3,753.83 |
| 2025-10-13 | $0.00 | $3,983,941.82 | $4,145.11 |
| 2025-10-14 | $0.00 | $4,019,970.92 | $4,230.49 |
| 2025-10-15 | $0.00 | $5,091,957.26 | $4,127.92 |
| 2025-10-16 | $0.00 | $3,858,779.28 | $3,975.30 |
| 2025-10-17 | $0.00 | $4,536,778.65 | $3,894.89 |
| 2025-10-18 | $0.00 | $4,638,514.52 | $3,844.66 |
| 2025-10-19 | $0.00 | $1,358,493.72 | $3,884.67 |
| 2025-10-20 | $0.00 | $2,649,295.42 | $3,980.06 |
| 2025-10-21 | $0.00 | $2,121,766.92 | $3,971.42 |
| 2025-10-22 | $0.00 | $3,125,894.25 | $3,893.21 |
| 2025-10-23 | $0.00 | $4,065,278.07 | $3,804.51 |
| 2025-10-24 | $0.00 | $2,567,297.62 | $3,853.88 |
| 2025-10-25 | $0.00 | $2,545,874.31 | $3,921.05 |
| 2025-10-26 | $0.00 | $794,611.21 | $3,961.68 |
| 2025-10-27 | $0.00 | $1,948,135.07 | $4,171.13 |
| 2025-10-28 | $0.00 | $1,735,701.46 | $4,126.86 |
| 2025-10-29 | $0.00 | $2,034,801.04 | $3,991.02 |
| 2025-10-30 | $0.00 | $2,638,088.97 | $3,890.13 |
| 2025-10-31 | $0.00 | $2,719,503.32 | $3,790.82 |
| 2025-11-01 | $0.00 | $1,989,616.44 | $3,846.65 |
| 2025-11-02 | $0.00 | $1,617,377.51 | $3,870.19 |
| 2025-11-03 | $0.00 | $1,646,006.98 | $3,903.88 |
| 2025-11-04 | $0.00 | $4,255,580.75 | $3,588.64 |
| 2025-11-05 | $0.00 | $5,673,815.53 | $3,286.58 |
| 2025-11-06 | $0.00 | $2,339,140.96 | $3,423.13 |
| 2025-11-07 | $0.00 | $2,048,116.53 | $3,303.52 |
| 2025-11-08 | $0.00 | $2,942,326.18 | $3,434.35 |
| 2025-11-09 | $0.00 | $1,407,238.30 | $3,404.51 |
| 2025-11-10 | $0.00 | $1,679,105.64 | $3,574.42 |
| 2025-11-11 | $0.00 | $1,985,188.93 | $3,570.87 |
| 2025-11-12 | $0.00 | $2,106,215.56 | $3,411.93 |
| 2025-11-13 | $0.00 | $2,027,131.13 | $3,403.58 |
| 2025-11-14 | $0.00 | $2,104,169.79 | $3,232.00 |
| 2025-11-15 | $0.00 | $2,975,376.68 | $3,126.41 |
| 2025-11-16 | $0.00 | $755,653.47 | $3,169.57 |
| 2025-11-17 | $0.00 | $1,745,662.16 | $3,093.51 |
| 2025-11-18 | $0.00 | $1,555,846.69 | $3,020.49 |
| 2025-11-19 | $0.00 | $1,590,955.32 | $3,115.87 |
| 2025-11-20 | $0.00 | $1,257,377.47 | $3,013.87 |
| 2025-11-21 | $0.00 | $968,435.59 | $2,835.67 |
| 2025-11-22 | $0.00 | $1,998,239.36 | $2,756.06 |
| 2025-11-23 | $0.00 | $577,173.40 | $2,790.91 |
| 2025-11-24 | $0.00 | $413,590.38 | $2,798.51 |
| 2025-11-25 | $0.00 | $823,176.42 | $2,967.83 |
| 2025-11-26 | $0.00 | $479,551.51 | $2,947.33 |
| 2025-11-27 | $0.00 | $417,895.24 | $3,031.65 |
| 2025-11-28 | $0.00 | $353,155.69 | $3,012.87 |
| 2025-11-29 | $0.00 | $449,482.10 | $3,021.17 |
| 2025-11-30 | $0.00 | $243,978.38 | $2,998.68 |
| 2025-12-01 | $0.00 | $214,025.58 | $2,999.90 |
| 2025-12-02 | $0.00 | $855,383.54 | $2,797.01 |
| 2025-12-03 | $0.00 | $729,903.68 | $3,002.62 |
| 2025-12-04 | $0.00 | $592,657.87 | $3,185.52 |
| 2025-12-05 | $0.00 | $558,653.11 | $3,132.81 |
| 2025-12-06 | $0.00 | $679,496.01 | $3,014.24 |
| 2025-12-07 | $0.00 | $203,573.08 | $3,037.29 |
| 2025-12-08 | $0.00 | $559,207.52 | $3,055.74 |
| 2025-12-09 | $0.00 | $774,443.68 | $3,117.70 |
| 2025-12-10 | $0.00 | $776,729.72 | $3,313.40 |
| 2025-12-11 | $19,967,512.14 | $642,711.22 | $3,329.28 |
| 2025-12-12 | $19,739,771.04 | $752,348.86 | $3,224.13 |
| 2025-12-13 | $19,524,915.13 | $537,807.33 | $3,064.91 |
| 2025-12-14 | $19,813,625.20 | $283,678.82 | $3,107.12 |
| 2025-12-15 | $19,508,903.04 | $326,921.97 | $3,070.56 |
| 2025-12-16 | $18,889,750.67 | $1,068,719.78 | $2,946.69 |
| 2025-12-17 | $17,823,911.93 | $635,185.81 | $2,957.89 |
| 2025-12-18 | $16,441,636.15 | $556,969.91 | $2,833.71 |
| 2025-12-19 | $16,403,301.39 | $846,916.82 | $2,827.40 |
| 2025-12-20 | $17,366,784.91 | $598,813.75 | $2,978.45 |
| 2025-12-21 | $17,309,267.62 | $116,437.10 | $2,967.90 |
| 2025-12-22 | $17,473,532.78 | $178,839.98 | $2,996.72 |
| 2025-12-23 | $17,469,008.01 | $371,981.07 | $2,995.38 |
| 2025-12-24 | $17,299,124.59 | $308,777.72 | $2,970.75 |
| 2025-12-25 | $17,155,818.42 | $261,868.91 | $2,941.23 |
| 2025-12-26 | $16,937,009.03 | $129,339.18 | $2,900.04 |
| 2025-12-27 | $16,390,777.70 | $233,250.19 | $2,923.64 |
| 2025-12-28 | $16,487,032.00 | $87,317.84 | $2,952.58 |
| 2025-12-29 | $16,528,840.90 | $121,904.59 | $2,942.54 |
| 2025-12-30 | $16,376,860.49 | $333,361.69 | $2,930.33 |
| 2025-12-31 | $16,554,442.97 | $270,094.64 | $2,964.66 |
| 2026-01-01 | $16,552,583.18 | $203,644.77 | $2,964.96 |
| 2026-01-02 | $16,632,796.32 | $140,387.57 | $2,996.84 |
| 2026-01-03 | $17,317,863.49 | $283,776.68 | $3,113.74 |
| 2026-01-04 | $17,330,448.55 | $243,977.19 | $3,105.27 |
| 2026-01-05 | $17,438,010.70 | $243,737.24 | $3,127.57 |
| 2026-01-06 | $17,975,927.72 | $693,459.23 | $3,238.38 |
| 2026-01-07 | $18,350,829.12 | $554,948.56 | $3,280.65 |
| 2026-01-08 | $16,876,526.70 | $454,382.81 | $3,158.15 |
| 2026-01-09 | $16,575,426.13 | $448,248.68 | $3,101.95 |
| 2026-01-10 | $16,508,787.69 | $465,874.66 | $3,080.51 |
| 2026-01-11 | $16,508,109.33 | $169,445.15 | $3,085.31 |
| 2026-01-12 | $16,630,631.31 | $202,276.85 | $3,106.59 |
| 2026-01-13 | $16,521,367.66 | $442,713.70 | $3,084.94 |
| 2026-01-14 | $17,819,206.48 | $566,874.31 | $3,313.69 |
| 2026-01-15 | $17,963,571.79 | $560,087.39 | $3,354.55 |
| 2026-01-16 | $17,781,476.74 | $537,866.96 | $3,313.17 |
| 2026-01-17 | $17,729,429.86 | $274,623.43 | $3,303.29 |
| 2026-01-18 | $17,734,634.39 | $118,899.72 | $3,305.92 |
| 2026-01-19 | $17,660,819.54 | $151,221.23 | $3,286.16 |
| 2026-01-20 | $14,254,700.52 | $402,220.60 | $3,183.24 |
| 2026-01-21 | $13,167,196.75 | $443,680.70 | $2,945.21 |
| 2026-01-22 | $12,704,949.23 | $725,608.09 | $2,978.11 |
| 2026-01-23 | $12,610,699.79 | $338,383.14 | $2,951.06 |
| 2026-01-24 | $12,633,943.19 | $368,205.19 | $2,957.31 |
| 2026-01-25 | $12,628,886.70 | $77,201.76 | $2,952.99 |
| 2026-01-26 | $12,047,221.54 | $257,220.79 | $2,817.15 |
| 2026-01-27 | $12,545,336.20 | $476,213.33 | $2,932.32 |
| 2026-01-28 | $12,926,657.16 | $355,234.12 | $3,024.24 |
| 2026-01-29 | $12,860,876.10 | $1,222,023.67 | $3,002.64 |
| 2026-01-30 | $12,093,401.27 | $640,005.70 | $2,819.20 |
| 2026-01-31 | $11,594,412.48 | $725,532.31 | $2,702.52 |
| 2026-02-01 | $10,684,498.77 | $464,761.35 | $2,445.94 |
| 2026-02-02 | $10,043,677.92 | $173,695.43 | $2,275.42 |
| 2026-02-03 | $10,235,482.69 | $542,195.64 | $2,350.89 |
| 2026-02-04 | $9,721,051.32 | $429,580.16 | $2,228.42 |
| 2026-02-05 | $9,329,507.71 | $479,974.74 | $2,143.25 |
| 2026-02-06 | $8,056,625.48 | $1,538,623.17 | $1,856.68 |
| 2026-02-07 | $9,335,892.37 | $1,084,259.85 | $2,055.66 |
| 2026-02-08 | $9,466,288.64 | $545,924.44 | $2,084.60 |
| 2026-02-09 | $9,516,261.66 | $203,827.33 | $2,093.08 |
| 2026-02-10 | $9,574,952.37 | $219,021.73 | $2,124.16 |
| 2026-02-11 | $9,151,739.52 | $214,566.18 | $2,014.07 |
| 2026-02-12 | $8,759,296.76 | $250,297.90 | $1,930.90 |
| 2026-02-13 | $8,760,789.17 | $220,205.87 | $1,935.75 |
| 2026-02-14 | $9,649,100.97 | $180,567.24 | $2,039.92 |
| 2026-02-15 | $9,915,481.81 | $199,364.00 | $2,083.19 |
| 2026-02-16 | $9,335,687.31 | $187,159.55 | $1,962.12 |
| 2026-02-17 | $9,482,634.72 | $166,240.76 | $1,990.45 |
| 2026-02-18 | $9,464,697.28 | $216,469.36 | $1,991.42 |
| 2026-02-19 | $9,270,657.10 | $177,400.73 | $1,947.17 |
| 2026-02-20 | $9,237,804.82 | $194,066.24 | $1,952.68 |
| 2026-02-21 | $9,337,461.77 | $149,921.86 | $1,958.86 |
| 2026-02-22 | $9,388,639.76 | $67,284.93 | $1,982.33 |
| 2026-02-23 | $8,851,010.95 | $68,335.07 | $1,941.68 |
| 2026-02-24 | $8,414,829.73 | $176,141.90 | $1,844.10 |
| 2026-02-25 | $8,425,930.89 | $127,191.61 | $1,849.90 |
| 2026-02-26 | $9,308,577.23 | $403,327.41 | $2,046.20 |
| 2026-02-27 | $9,199,821.21 | $207,811.62 | $2,016.89 |
| 2026-02-28 | $8,759,929.36 | $158,587.92 | $1,925.36 |
| 2026-03-01 | $9,057,211.54 | $197,019.57 | $1,958.93 |
| 2026-03-02 | $8,956,413.62 | $197,654.64 | $1,935.60 |
| 2026-03-03 | $9,366,955.91 | $242,061.94 | $2,026.93 |
| 2026-03-04 | $9,127,710.16 | $264,549.90 | $1,978.50 |
| 2026-03-05 | $9,720,036.33 | $361,017.57 | $2,116.33 |
| 2026-03-06 | $9,564,514.41 | $259,758.09 | $2,075.91 |
| 2026-03-07 | $9,123,243.14 | $239,560.85 | $1,981.03 |
| 2026-03-08 | $9,034,085.78 | $93,765.43 | $1,965.17 |
| 2026-03-09 | $8,902,383.53 | $155,153.37 | $1,940.45 |
| 2026-03-10 | $9,153,520.27 | $210,013.35 | $1,991.43 |
| 2026-03-11 | $9,299,137.62 | $198,744.06 | $2,027.12 |
| 2026-03-12 | $9,426,845.85 | $174,421.86 | $2,051.01 |
| 2026-03-13 | $9,582,795.66 | $158,149.20 | $2,067.50 |
| 2026-03-14 | $9,622,456.22 | $274,312.71 | $2,088.30 |
| 2026-03-15 | $9,553,435.52 | $61,146.97 | $2,095.74 |
| 2026-03-16 | $9,888,691.83 | $92,928.31 | $2,169.57 |
| 2026-03-17 | $10,615,606.42 | $187,813.25 | $2,341.71 |
| 2026-03-18 | $10,530,692.80 | $110,357.89 | $2,319.87 |
| 2026-03-19 | $9,988,253.70 | $172,633.13 | $2,190.74 |
| 2026-03-20 | $9,693,370.57 | $94,614.47 | $2,133.89 |
| 2026-03-21 | $9,801,050.88 | $73,645.10 | $2,145.54 |
| 2026-03-22 | $9,690,724.56 | $29,789.98 | $2,120.09 |
| 2026-03-23 | $9,368,183.51 | $55,422.25 | $2,053.06 |
| 2026-03-24 | $9,567,762.64 | $128,503.28 | $2,146.53 |
| 2026-03-25 | $9,646,482.87 | $68,995.57 | $2,155.55 |
| 2026-03-26 | $9,712,647.19 | $67,837.19 | $2,171.47 |
| 2026-03-27 | $9,210,070.40 | $52,873.38 | $2,057.58 |
| 2026-03-28 | $8,370,086.40 | $69,868.99 | $1,987.68 |
| 2026-03-29 | $8,390,078.00 | $33,783.67 | $1,993.78 |
| 2026-03-30 | $8,339,192.14 | $61,297.09 | $1,979.79 |
| 2026-03-31 | $8,513,759.85 | $74,291.37 | $2,022.27 |
| 2026-04-01 | $8,857,574.22 | $121,118.19 | $2,101.86 |
| 2026-04-01 | $8,999,429.63 | $113,029.62 | $2,134.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
