XDAI XDAI N/A
$1.000 0.02% (1d)
Market Overview
XDAI current market price is $1.000 with a 24 hour trading volume of $326.49K. The total available supply of XDAI is 43.98M XDAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $43.97M. The XDAI price is 0.02% up in the last one hour.
The high price of the XDAI is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XDAI Rank
(Not Available)
XDAI Price
$1.000
Market Cap
$43.97M 0.23%
Fully Diluted Valuation
$43.97M
Trading Volume(24h)
$326.49K
Circulating Supply
43.98M XDAI
Total Supply
43.98M XDAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$9.92 89.92%
29 Jan 2023
All-time Low
$0.178 460.31%
09 Sep 2022
Cryptocurrency XDAI Calculator
Want to convert more cryptocurrencies?
XDAI Historical Data Chart
1h
0.02%
24h
0.02%
7d
0.01%
14d
0.01%
30d
0.01%
60d
0.03%
200d
0.99%
1y
0%
XDAI Historical Data
Historical data of XDAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $0.00 | $487,266.81 | $1.00 |
| 2025-10-05 | $0.00 | $400,018.24 | $1.00 |
| 2025-10-06 | $0.00 | $281,309.69 | $1.00 |
| 2025-10-07 | $0.00 | $22,304.50 | $1.00 |
| 2025-10-08 | $0.00 | $1,014,976.88 | $1.00 |
| 2025-10-09 | $0.00 | $1,098,979.55 | $1.00 |
| 2025-10-10 | $0.00 | $1,545,321.06 | $1.00 |
| 2025-10-11 | $0.00 | $4,445,469.57 | $1.00 |
| 2025-10-12 | $0.00 | $1,283,207.14 | $1.00 |
| 2025-10-13 | $0.00 | $580,949.34 | $1.00 |
| 2025-10-14 | $0.00 | $620,335.51 | $1.00 |
| 2025-10-15 | $0.00 | $776,757.16 | $1.00 |
| 2025-10-16 | $0.00 | $693,346.92 | $1.00 |
| 2025-10-17 | $0.00 | $754,404.71 | $1.00 |
| 2025-10-18 | $0.00 | $1,100,459.23 | $1.00 |
| 2025-10-19 | $0.00 | $42,371.63 | $1.00 |
| 2025-10-20 | $0.00 | $571,311.45 | $1.00 |
| 2025-10-21 | $0.00 | $840,944.56 | $1.00 |
| 2025-10-22 | $0.00 | $840,091.18 | $1.00 |
| 2025-10-23 | $0.00 | $1,023,097.78 | $1.00 |
| 2025-10-24 | $0.00 | $67,907.09 | $1.00 |
| 2025-10-25 | $0.00 | $868,616.36 | $1.00 |
| 2025-10-26 | $0.00 | $358,291.87 | $1.00 |
| 2025-10-27 | $0.00 | $448,656.43 | $1.00 |
| 2025-10-28 | $0.00 | $30,597.40 | $1.00 |
| 2025-10-29 | $0.00 | $509,193.27 | $1.00 |
| 2025-10-30 | $0.00 | $25,419.03 | $1.00 |
| 2025-10-31 | $0.00 | $756,945.54 | $1.00 |
| 2025-11-01 | $0.00 | $410,195.57 | $1.00 |
| 2025-11-02 | $0.00 | $235,648.31 | $1.00 |
| 2025-11-03 | $0.00 | $260,830.99 | $1.00 |
| 2025-11-04 | $0.00 | $1,383,178.42 | $1.00 |
| 2025-11-05 | $0.00 | $2,250,311.32 | $1.00 |
| 2025-11-06 | $0.00 | $73,373.62 | $1.00 |
| 2025-11-07 | $0.00 | $13,037.26 | $1.00 |
| 2025-11-08 | $0.00 | $443,067.06 | $1.00 |
| 2025-11-09 | $0.00 | $574,122.82 | $1.00 |
| 2025-11-10 | $0.00 | $67,685.32 | $1.00 |
| 2025-11-11 | $0.00 | $2,935,884.45 | $1.00 |
| 2025-11-12 | $0.00 | $511,314.75 | $1.00 |
| 2025-11-13 | $0.00 | $76,257.11 | $1.00 |
| 2025-11-14 | $0.00 | $1,621,008.05 | $1.00 |
| 2025-11-15 | $0.00 | $1,277,210.71 | $1.00 |
| 2025-11-16 | $0.00 | $374,266.63 | $1.00 |
| 2025-11-17 | $0.00 | $297,219.68 | $1.00 |
| 2025-11-18 | $0.00 | $117,662.01 | $1.00 |
| 2025-11-19 | $0.00 | $1,215,154.76 | $1.00 |
| 2025-11-20 | $0.00 | $806,129.18 | $1.00 |
| 2025-11-21 | $0.00 | $1,581,340.11 | $1.00 |
| 2025-11-22 | $0.00 | $1,829,371.23 | $1.00 |
| 2025-11-23 | $0.00 | $1,032,406.19 | $1.00 |
| 2025-11-24 | $0.00 | $1,431,090.44 | $1.00 |
| 2025-11-25 | $0.00 | $1,045,479.05 | $1.00 |
| 2025-11-26 | $0.00 | $2,113,343.19 | $1.00 |
| 2025-11-27 | $0.00 | $1,095,250.28 | $1.00 |
| 2025-11-28 | $0.00 | $44,902.08 | $1.00 |
| 2025-11-29 | $0.00 | $1,334,365.33 | $1.00 |
| 2025-11-30 | $0.00 | $164,304.38 | $1.00 |
| 2025-12-01 | $0.00 | $566,365.10 | $1.00 |
| 2025-12-02 | $0.00 | $1,127,918.32 | $1.00 |
| 2025-12-03 | $0.00 | $1,482,244.67 | $1.00 |
| 2025-12-04 | $0.00 | $1,094,516.83 | $1.00 |
| 2025-12-05 | $0.00 | $686,973.23 | $1.00 |
| 2025-12-06 | $0.00 | $55,525.40 | $1.00 |
| 2025-12-07 | $0.00 | $649,515.88 | $1.00 |
| 2025-12-08 | $0.00 | $680,102.43 | $1.00 |
| 2025-12-09 | $0.00 | $792,051.31 | $1.00 |
| 2025-12-10 | $0.00 | $42,614.27 | $1.00 |
| 2025-12-11 | $0.00 | $904,759.04 | $1.00 |
| 2025-12-12 | $0.00 | $634,203.07 | $1.00 |
| 2025-12-13 | $0.00 | $1,153,209.94 | $1.00 |
| 2025-12-14 | $0.00 | $757,241.80 | $1.00 |
| 2025-12-15 | $0.00 | $822,537.47 | $1.00 |
| 2025-12-16 | $0.00 | $2,100,792.56 | $1.00 |
| 2025-12-17 | $0.00 | $1,260,482.34 | $1.00 |
| 2025-12-18 | $0.00 | $1,186,518.67 | $1.00 |
| 2025-12-19 | $0.00 | $1,471,510.02 | $1.00 |
| 2025-12-20 | $0.00 | $734,414.49 | $1.00 |
| 2025-12-21 | $0.00 | $816,275.44 | $1.00 |
| 2025-12-22 | $0.00 | $450,788.12 | $1.00 |
| 2025-12-23 | $0.00 | $1,161,296.92 | $1.00 |
| 2025-12-24 | $0.00 | $672,134.13 | $1.00 |
| 2025-12-25 | $0.00 | $413,679.51 | $1.00 |
| 2025-12-26 | $0.00 | $632,634.43 | $1.00 |
| 2025-12-27 | $0.00 | $34,525.52 | $1.00 |
| 2025-12-28 | $0.00 | $558,053.04 | $1.00 |
| 2025-12-29 | $0.00 | $533,504.68 | $1.00 |
| 2025-12-30 | $0.00 | $1,315,780.54 | $1.00 |
| 2025-12-31 | $0.00 | $1,267,676.82 | $1.00 |
| 2026-01-01 | $0.00 | $1,866,799.94 | $1.00 |
| 2026-01-02 | $56,837,139.04 | $187,587.74 | $1.00 |
| 2026-01-03 | $0.00 | $980,060.96 | $0.99 |
| 2026-01-04 | $56,932,000.39 | $351,612.25 | $1.00 |
| 2026-01-05 | $56,900,803.29 | $410,067.86 | $1.00 |
| 2026-01-06 | $0.00 | $937,443.23 | $1.00 |
| 2026-01-07 | $57,053,507.39 | $845,248.01 | $1.00 |
| 2026-01-08 | $0.00 | $1,427,147.55 | $0.99 |
| 2026-01-09 | $0.00 | $1,250,892.84 | $1.00 |
| 2026-01-10 | $0.00 | $243,582.98 | $0.99 |
| 2026-01-11 | $0.00 | $834,230.66 | $1.00 |
| 2026-01-12 | $0.00 | $1,181,093.48 | $1.00 |
| 2026-01-13 | $0.00 | $444,099.40 | $0.99 |
| 2026-01-14 | $0.00 | $669,266.88 | $1.00 |
| 2026-01-15 | $0.00 | $288,065.46 | $1.00 |
| 2026-01-16 | $0.00 | $808,687.46 | $1.00 |
| 2026-01-17 | $0.00 | $1,717,135.94 | $1.00 |
| 2026-01-18 | $0.00 | $242,017.37 | $1.00 |
| 2026-01-19 | $0.00 | $1,334,111.92 | $1.00 |
| 2026-01-20 | $0.00 | $603,636.06 | $1.00 |
| 2026-01-21 | $0.00 | $711,000.66 | $1.00 |
| 2026-01-22 | $0.00 | $1,370,142.06 | $1.00 |
| 2026-01-23 | $99,822,916.27 | $1,161,286.60 | $0.99 |
| 2026-01-24 | $100,435,807.56 | $468,220.28 | $1.00 |
| 2026-01-25 | $56,882,207.13 | $410,203.97 | $1.00 |
| 2026-01-26 | $98,823,970.21 | $541,302.76 | $0.99 |
| 2026-01-27 | $99,864,335.65 | $494,313.49 | $1.00 |
| 2026-01-28 | $99,605,391.04 | $729,481.65 | $1.00 |
| 2026-01-29 | $99,132,707.81 | $605,370.50 | $1.00 |
| 2026-01-30 | $56,753,581.25 | $242,790.62 | $1.00 |
| 2026-01-31 | $56,932,999.01 | $2,037,282.88 | $1.00 |
| 2026-02-01 | $96,243,612.21 | $1,864,380.91 | $0.99 |
| 2026-02-02 | $56,927,910.45 | $1,800,954.41 | $1.00 |
| 2026-02-03 | $57,065,301.85 | $711,711.42 | $1.00 |
| 2026-02-04 | $96,072,755.44 | $419,499.45 | $1.00 |
| 2026-02-05 | $56,844,003.25 | $192,992.57 | $1.00 |
| 2026-02-06 | $95,280,171.93 | $938,259.70 | $1.00 |
| 2026-02-07 | $56,830,587.15 | $518,957.89 | $1.00 |
| 2026-02-08 | $56,877,871.48 | $437,709.71 | $1.00 |
| 2026-02-09 | $56,988,481.91 | $900,499.91 | $1.00 |
| 2026-02-10 | $56,963,565.58 | $1,424,502.25 | $1.00 |
| 2026-02-11 | $94,612,228.30 | $1,321,309.64 | $1.01 |
| 2026-02-12 | $94,814,800.77 | $564,128.64 | $1.01 |
| 2026-02-13 | $56,984,844.53 | $258,140.19 | $1.00 |
| 2026-02-14 | $94,061,340.07 | $392,272.99 | $1.00 |
| 2026-02-15 | $56,895,608.94 | $1,210,894.65 | $1.00 |
| 2026-02-16 | $56,965,162.51 | $244,540.65 | $1.00 |
| 2026-02-17 | $93,066,223.32 | $258,149.62 | $0.99 |
| 2026-02-18 | $57,017,667.67 | $186,988.15 | $1.00 |
| 2026-02-19 | $93,287,272.09 | $393,729.43 | $1.00 |
| 2026-02-20 | $57,003,138.25 | $1,244,052.25 | $1.00 |
| 2026-02-21 | $56,879,284.45 | $691,538.05 | $1.00 |
| 2026-02-22 | $92,755,001.18 | $50,402.63 | $0.99 |
| 2026-02-23 | $94,311,804.58 | $163,045.75 | $1.01 |
| 2026-02-24 | $92,910,698.15 | $310,999.29 | $0.99 |
| 2026-02-25 | $57,018,210.91 | $473,962.01 | $1.00 |
| 2026-02-26 | $56,991,229.95 | $1,302,397.20 | $1.00 |
| 2026-02-27 | $56,869,414.22 | $531,681.33 | $1.00 |
| 2026-02-28 | $92,819,020.84 | $900,614.06 | $0.99 |
| 2026-03-01 | $57,021,426.27 | $676,587.27 | $1.00 |
| 2026-03-02 | $93,159,513.50 | $807,160.85 | $1.00 |
| 2026-03-03 | $93,220,485.29 | $1,107,615.24 | $1.00 |
| 2026-03-04 | $93,099,334.85 | $557,880.80 | $1.00 |
| 2026-03-05 | $56,946,007.56 | $553,712.00 | $1.00 |
| 2026-03-06 | $57,068,400.27 | $257,250.74 | $1.00 |
| 2026-03-07 | $56,923,332.37 | $201,056.33 | $1.00 |
| 2026-03-08 | $57,005,761.13 | $455,897.60 | $1.00 |
| 2026-03-09 | $57,071,062.02 | $751,383.84 | $1.00 |
| 2026-03-10 | $57,053,425.12 | $212,932.44 | $1.00 |
| 2026-03-11 | $96,186,049.78 | $221,738.26 | $0.99 |
| 2026-03-12 | $96,720,582.88 | $265,112.78 | $1.00 |
| 2026-03-13 | $95,213,107.59 | $494,893.78 | $0.99 |
| 2026-03-14 | $94,350,077.72 | $627,291.62 | $0.99 |
| 2026-03-15 | $93,670,313.58 | $920,678.03 | $0.99 |
| 2026-03-16 | $93,421,229.74 | $374,434.81 | $0.99 |
| 2026-03-17 | $93,468,733.27 | $1,002,286.94 | $0.99 |
| 2026-03-18 | $93,200,660.03 | $881,376.40 | $0.99 |
| 2026-03-19 | $93,158,338.08 | $388,599.47 | $0.99 |
| 2026-03-20 | $93,132,485.80 | $477,634.27 | $0.99 |
| 2026-03-21 | $93,053,014.18 | $270,218.80 | $0.99 |
| 2026-03-22 | $93,060,293.63 | $443,186.92 | $0.99 |
| 2026-03-23 | $56,883,932.74 | $665,241.38 | $1.00 |
| 2026-03-24 | $92,378,059.42 | $295,616.14 | $0.99 |
| 2026-03-25 | $92,288,443.16 | $553,482.48 | $0.99 |
| 2026-03-26 | $92,152,407.84 | $508,138.51 | $0.99 |
| 2026-03-27 | $91,698,423.45 | $542,310.94 | $0.99 |
| 2026-03-28 | $91,567,617.30 | $448,765.10 | $0.99 |
| 2026-03-29 | $91,686,602.50 | $480,521.11 | $0.99 |
| 2026-03-30 | $91,855,135.40 | $371,715.96 | $0.99 |
| 2026-03-31 | $56,936,179.77 | $1,054,390.71 | $1.00 |
| 2026-04-01 | $56,828,595.58 | $519,199.32 | $1.00 |
| 2026-04-02 | $92,144,841.98 | $523,476.01 | $0.99 |
| 2026-04-03 | $91,731,374.41 | $269,418.07 | $0.99 |
| 2026-04-04 | $91,054,285.71 | $401,932.46 | $0.99 |
| 2026-04-05 | $90,871,080.16 | $865,076.27 | $0.99 |
| 2026-04-06 | $90,986,997.04 | $317,371.81 | $0.99 |
| 2026-04-07 | $90,997,753.13 | $580,507.47 | $0.99 |
| 2026-04-08 | $91,243,306.92 | $283,804.60 | $0.99 |
| 2026-04-09 | $91,126,543.41 | $492,466.76 | $0.99 |
| 2026-04-10 | $56,920,243.85 | $383,417.32 | $1.00 |
| 2026-04-11 | $56,920,801.34 | $489,304.17 | $1.00 |
| 2026-04-12 | $56,921,659.25 | $313,325.16 | $1.00 |
| 2026-04-13 | $56,913,173.10 | $293,623.48 | $1.00 |
| 2026-04-14 | $56,918,783.14 | $664,821.04 | $1.00 |
| 2026-04-15 | $56,892,458.50 | $271,914.86 | $1.00 |
| 2026-04-16 | $56,931,044.88 | $252,320.86 | $1.00 |
| 2026-04-17 | $56,927,524.54 | $524,391.26 | $1.00 |
| 2026-04-18 | $56,884,446.74 | $351,579.99 | $1.00 |
| 2026-04-19 | $56,917,794.96 | $376,150.18 | $1.00 |
| 2026-04-20 | $56,923,285.43 | $732,247.70 | $1.00 |
| 2026-04-21 | $56,914,801.44 | $224,120.87 | $1.00 |
| 2026-04-22 | $56,894,845.13 | $245,914.99 | $1.00 |
| 2026-04-23 | $56,970,439.22 | $353,096.70 | $1.00 |
| 2026-04-24 | $56,913,787.51 | $470,910.17 | $1.00 |
| 2026-04-25 | $56,934,669.79 | $418,453.76 | $1.00 |
| 2026-04-26 | $56,958,142.24 | $282,382.56 | $1.00 |
| 2026-04-27 | $56,918,347.32 | $234,596.30 | $1.00 |
| 2026-04-28 | $57,024,241.84 | $419,727.36 | $1.00 |
| 2026-04-29 | $56,917,358.22 | $672,786.18 | $1.00 |
| 2026-04-30 | $84,600,162.85 | $864,293.33 | $1.00 |
| 2026-05-01 | $56,912,303.12 | $474,700.18 | $1.00 |
| 2026-05-02 | $56,735,596.38 | $711,225.10 | $1.00 |
| 2026-05-03 | $56,901,593.76 | $452,429.49 | $1.00 |
| 2026-05-04 | $85,873,712.92 | $330,822.75 | $1.01 |
| 2026-05-05 | $84,628,209.11 | $528,099.25 | $0.99 |
| 2026-05-06 | $56,972,027.25 | $288,785.14 | $1.00 |
| 2026-05-07 | $57,037,703.76 | $312,852.46 | $1.00 |
| 2026-05-08 | $56,940,562.92 | $658,184.66 | $1.00 |
| 2026-05-09 | $56,870,065.74 | $177,121.47 | $1.00 |
| 2026-05-10 | $57,004,365.49 | $628,649.39 | $1.00 |
| 2026-05-11 | $56,916,473.10 | $580,286.52 | $1.00 |
| 2026-05-12 | $56,995,664.09 | $312,656.92 | $1.00 |
| 2026-05-13 | $81,503,171.78 | $212,018.44 | $1.00 |
| 2026-05-14 | $56,833,375.06 | $708,323.87 | $1.00 |
| 2026-05-15 | $80,295,640.83 | $222,777.04 | $1.00 |
| 2026-05-16 | $56,733,043.10 | $298,381.33 | $1.00 |
| 2026-05-17 | $56,944,172.94 | $832,590.87 | $1.00 |
| 2026-05-18 | $56,993,408.26 | $166,982.50 | $1.00 |
| 2026-05-19 | $57,066,864.48 | $361,994.64 | $1.00 |
| 2026-05-20 | $56,984,751.57 | $653,719.21 | $1.00 |
| 2026-05-21 | $56,928,125.42 | $110,507.63 | $1.00 |
| 2026-05-22 | $56,758,436.02 | $511,755.82 | $1.00 |
| 2026-05-23 | $57,009,929.47 | $514,938.96 | $1.00 |
| 2026-05-24 | $56,741,330.58 | $261,231.49 | $1.00 |
| 2026-05-25 | $57,006,934.71 | $315,621.78 | $1.00 |
| 2026-05-26 | $56,910,593.43 | $615,059.96 | $1.00 |
| 2026-05-27 | $56,750,134.62 | $624,107.19 | $1.00 |
| 2026-05-28 | $56,935,792.11 | $594,577.87 | $1.00 |
| 2026-05-29 | $56,967,143.72 | $450,955.20 | $1.00 |
| 2026-05-30 | $56,960,859.80 | $344,199.39 | $1.00 |
| 2026-05-31 | $56,898,093.66 | $238,460.87 | $1.00 |
| 2026-06-01 | $56,930,993.79 | $311,593.72 | $1.00 |
| 2026-06-02 | $56,955,582.00 | $1,396,197.12 | $1.00 |
| 2026-06-03 | $75,724,148.77 | $254,171.70 | $0.99 |
| 2026-06-04 | $56,866,014.71 | $199,006.11 | $1.00 |
| 2026-06-05 | $56,953,633.80 | $506,564.53 | $1.00 |
| 2026-06-06 | $57,024,915.57 | $1,039,835.84 | $1.00 |
| 2026-06-07 | $56,911,191.68 | $410,063.36 | $1.00 |
| 2026-06-08 | $56,985,869.67 | $367,714.10 | $1.00 |
| 2026-06-09 | $56,973,581.64 | $190,845.91 | $1.00 |
| 2026-06-10 | $56,880,604.83 | $686,083.78 | $1.00 |
| 2026-06-11 | $57,049,804.04 | $553,246.53 | $1.00 |
| 2026-06-12 | $56,864,647.28 | $305,154.49 | $1.00 |
| 2026-06-13 | $56,920,501.65 | $793,614.66 | $1.00 |
| 2026-06-14 | $56,929,172.73 | $70,105.10 | $1.00 |
| 2026-06-15 | $56,892,053.92 | $337,889.53 | $1.00 |
| 2026-06-16 | $75,283,052.84 | $447,370.30 | $1.00 |
| 2026-06-17 | $75,473,355.81 | $477,538.25 | $1.00 |
| 2026-06-18 | $56,902,042.57 | $788,068.78 | $1.00 |
| 2026-06-19 | $56,961,045.17 | $526,169.13 | $1.00 |
| 2026-06-20 | $75,328,156.17 | $317,002.17 | $1.01 |
| 2026-06-21 | $56,930,069.26 | $258,699.17 | $1.00 |
| 2026-06-22 | $56,855,518.35 | $397,536.64 | $1.00 |
| 2026-06-23 | $56,847,273.13 | $876,805.02 | $1.00 |
| 2026-06-24 | $74,260,568.80 | $502,903.48 | $1.00 |
| 2026-06-25 | $73,140,804.88 | $689,390.48 | $1.00 |
| 2026-06-26 | $72,584,138.47 | $582,412.88 | $1.00 |
| 2026-06-27 | $72,387,947.23 | $364,468.95 | $1.00 |
| 2026-06-28 | $56,788,745.68 | $188,493.43 | $1.00 |
| 2026-06-29 | $57,007,152.23 | $186,575.08 | $1.00 |
| 2026-06-30 | $69,248,006.52 | $585,907.31 | $1.00 |
| 2026-07-01 | $68,980,249.35 | $434,977.73 | $1.00 |
| 2026-07-02 | $68,982,271.11 | $14,377.00 | $1.00 |
| 2026-07-03 | $69,379,223.19 | $262,526.88 | $1.00 |
| 2026-07-04 | $69,320,741.00 | $172,757.21 | $1.00 |
| 2026-07-05 | $69,306,683.76 | $146,199.05 | $1.00 |
| 2026-07-06 | $69,162,769.88 | $7,555.08 | $1.00 |
| 2026-07-07 | $69,550,081.25 | $214,921.28 | $1.00 |
| 2026-07-08 | $68,919,168.54 | $154,773.54 | $1.00 |
| 2026-07-09 | $69,239,561.60 | $499,846.73 | $1.00 |
| 2026-07-10 | $69,034,046.40 | $2,182.52 | $1.00 |
| 2026-07-11 | $68,971,102.93 | $4,984.52 | $1.00 |
| 2026-07-12 | $68,842,818.52 | $220,777.45 | $1.00 |
| 2026-07-13 | $69,114,341.56 | $6,697.29 | $1.00 |
| 2026-07-14 | $67,476,176.17 | $874,111.57 | $1.00 |
| 2026-07-15 | $56,853,053.13 | $10,206.93 | $1.00 |
| 2026-07-16 | $68,899,521.01 | $132,858.88 | $1.01 |
| 2026-07-17 | $67,971,754.37 | $737,697.74 | $1.00 |
| 2026-07-18 | $64,724,294.49 | $258,734.13 | $1.00 |
| 2026-07-19 | $64,867,512.39 | $88,281.87 | $1.00 |
| 2026-07-20 | $65,335,434.75 | $300,136.11 | $1.01 |
| 2026-07-21 | $65,095,662.60 | $22,775.63 | $1.01 |
| 2026-07-22 | $64,456,414.25 | $568,124.80 | $1.00 |
| 2026-07-23 | $63,105,757.50 | $801,790.80 | $1.00 |
| 2026-07-24 | $62,598,681.39 | $470,990.71 | $0.99 |
| 2026-07-25 | $62,796,789.68 | $23.49 | $1.00 |
| 2026-07-26 | $62,657,364.21 | $262,126.21 | $1.00 |
| 2026-07-27 | $62,680,218.84 | $208,255.98 | $1.00 |
| 2026-07-28 | $62,077,216.93 | $47.53 | $1.00 |
| 2026-07-29 | $62,037,470.33 | $255,818.68 | $1.00 |
| 2026-07-30 | $59,136,041.39 | $14,161.00 | $0.99 |
| 2026-07-31 | $59,282,029.19 | $203.61 | $1.00 |
| 2026-08-01 | $58,924,985.04 | $86.31 | $1.00 |
| 2026-08-02 | $58,684,814.61 | $184,164.64 | $1.00 |
| 2026-08-03 | $58,466,446.16 | $990.40 | $1.00 |
| 2026-08-04 | $58,293,504.61 | $211,188.55 | $1.00 |
| 2026-08-05 | $58,140,863.52 | $29.12 | $1.00 |
| 2026-08-06 | $58,090,731.96 | $188,140.75 | $1.00 |
| 2026-08-07 | $57,931,597.70 | $2.74 | $1.00 |
| 2026-08-08 | $56,905,579.32 | $2,112.70 | $1.00 |
| 2026-08-09 | $57,836,673.12 | $98,288.96 | $1.00 |
| 2026-08-10 | $57,298,494.13 | $5,326.63 | $0.99 |
| 2026-08-11 | $57,381,985.25 | $409,424.06 | $1.00 |
| 2026-08-12 | $57,085,786.38 | $830.74 | $0.99 |
| 2026-08-13 | $57,455,473.07 | $683,637.69 | $1.00 |
| 2026-08-14 | $57,173,296.50 | $209,253.53 | $1.00 |
| 2026-08-15 | $57,310,761.23 | $469,316.35 | $1.00 |
| 2026-08-16 | $57,004,984.84 | $104,212.64 | $1.00 |
| 2026-08-17 | $56,839,314.77 | $13.09 | $1.00 |
| 2026-08-18 | $56,614,897.56 | $7.09 | $0.99 |
| 2026-08-19 | $56,829,847.06 | $632,670.37 | $1.00 |
| 2026-08-20 | $57,792,164.36 | $918,081.99 | $1.00 |
| 2026-08-21 | $58,278,196.89 | $962,341.79 | $1.00 |
| 2026-08-22 | $57,747,882.92 | $671,284.37 | $1.00 |
| 2026-08-23 | $57,842,997.97 | $737,712.72 | $1.00 |
| 2026-08-24 | $57,750,468.93 | $430,539.43 | $1.00 |
| 2026-08-25 | $57,745,269.17 | $480,394.81 | $1.00 |
| 2026-08-26 | $57,656,591.86 | $549,288.35 | $1.00 |
| 2026-08-27 | $57,647,252.61 | $495,362.07 | $1.00 |
| 2026-08-28 | $57,499,575.48 | $302,217.99 | $1.00 |
| 2026-08-29 | $54,883,434.56 | $579,451.88 | $1.00 |
| 2026-08-30 | $54,830,104.76 | $490,924.91 | $1.00 |
| 2026-08-31 | $54,711,098.59 | $356,024.56 | $1.00 |
| 2026-09-01 | $53,947,884.94 | $487,310.39 | $1.00 |
| 2026-09-02 | $54,212,268.19 | $353,920.05 | $1.00 |
| 2026-09-03 | $54,188,184.06 | $591,050.99 | $1.00 |
| 2026-09-04 | $53,969,722.18 | $855,713.63 | $1.00 |
| 2026-09-05 | $53,902,516.60 | $824,885.12 | $1.00 |
| 2026-09-06 | $53,901,159.99 | $259,679.03 | $1.00 |
| 2026-09-07 | $53,879,867.29 | $268,942.46 | $1.00 |
| 2026-09-08 | $53,716,744.45 | $331,252.96 | $1.00 |
| 2026-09-09 | $53,342,060.52 | $727,415.14 | $1.00 |
| 2026-09-10 | $53,190,292.65 | $304,719.90 | $1.00 |
| 2026-09-11 | $53,050,731.45 | $356,661.30 | $1.00 |
| 2026-09-12 | $53,015,600.17 | $569,297.40 | $1.00 |
| 2026-09-13 | $53,015,405.59 | $138,114.15 | $1.00 |
| 2026-09-14 | $53,048,056.68 | $935,679.95 | $1.00 |
| 2026-09-15 | $52,853,635.23 | $488,726.43 | $1.00 |
| 2026-09-16 | $52,434,405.66 | $850,579.49 | $1.00 |
| 2026-09-17 | $52,313,188.03 | $556,708.20 | $1.00 |
| 2026-09-18 | $47,820,586.91 | $1,442,891.96 | $1.00 |
| 2026-09-19 | $47,924,344.61 | $534,288.69 | $1.00 |
| 2026-09-20 | $47,754,778.06 | $207,519.10 | $1.00 |
| 2026-09-21 | $47,727,001.58 | $320,775.17 | $1.00 |
| 2026-09-22 | $47,802,445.37 | $597,318.86 | $1.00 |
| 2026-09-23 | $47,614,329.07 | $529,320.40 | $1.00 |
| 2026-09-24 | $47,497,822.41 | $499,498.53 | $1.00 |
| 2026-09-25 | $47,410,283.16 | $498,855.05 | $1.00 |
| 2026-09-26 | $47,480,762.66 | $227,883.95 | $1.00 |
| 2026-09-27 | $47,261,854.07 | $93,948.86 | $1.00 |
| 2026-09-28 | $47,154,894.07 | $277,410.41 | $1.00 |
| 2026-09-29 | $47,002,255.04 | $550,957.14 | $1.00 |
| 2026-09-30 | $47,011,378.53 | $417,748.39 | $1.00 |
| 2026-10-01 | $46,961,244.98 | $300,155.26 | $1.00 |
| 2026-10-02 | $46,827,822.56 | $497,964.22 | $1.00 |
| 2026-10-03 | $45,326,378.03 | $571,859.50 | $1.00 |
| 2026-10-04 | $45,381,009.41 | $377,202.30 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
