Arbitrum ARB #96
$0.0803 6.31% (1d)
Market Overview
Arbitrum current market price is $0.0803 with a 24 hour trading volume of $45.51M. The total available supply of Arbitrum is 10.00B ARB with a maximum supply of 10.00B ARB. It has secured Rank 96 in the cryptocurrency market with a marketcap of $536.19M. The ARB price is 0.1% up in the last one hour.
The high price of the Arbitrum is $0.0811 and low price is $0.0749 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Rank
96
Arbitrum Price
$0.0803
Market Cap
$536.19M 6.3%
Fully Diluted Valuation
$802.90M
Trading Volume(24h)
$45.51M
Circulating Supply
6.68B ARB
Total Supply
10.00B ARB
Max Supply
10.00B ARB
High(24h)
$0.0811
Low(24h)
$0.0749
All-time High
$2.39 96.64%
12 Jan 2024
All-time Low
$0.0705 13.93%
26 Jun 2026
Cryptocurrency Arbitrum Calculator
Want to convert more cryptocurrencies?
Arbitrum Historical Data Chart
1h
0.1%
24h
6.31%
7d
2.42%
14d
1.07%
30d
10.78%
60d
3.1%
200d
41.03%
1y
83.53%
Arbitrum Historical Data
Historical data of Arbitrum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $1,948,004,318.34 | $417,726,523.72 | $0.38 |
| 2025-08-03 | $1,900,384,475.84 | $236,416,422.48 | $0.37 |
| 2025-08-04 | $1,972,927,217.80 | $146,924,098.72 | $0.38 |
| 2025-08-05 | $2,087,213,921.23 | $203,663,351.78 | $0.41 |
| 2025-08-06 | $1,975,813,001.70 | $199,408,988.50 | $0.38 |
| 2025-08-07 | $2,004,130,063.86 | $186,492,898.48 | $0.39 |
| 2025-08-08 | $2,145,525,099.08 | $226,298,948.31 | $0.42 |
| 2025-08-09 | $2,235,258,326.55 | $351,184,133.23 | $0.43 |
| 2025-08-10 | $2,438,050,653.26 | $355,738,813.59 | $0.47 |
| 2025-08-11 | $2,405,565,808.10 | $318,487,346.70 | $0.47 |
| 2025-08-12 | $2,249,558,885.29 | $446,788,245.78 | $0.44 |
| 2025-08-13 | $2,457,324,451.25 | $461,319,246.39 | $0.48 |
| 2025-08-14 | $2,936,086,009.29 | $1,270,603,907.21 | $0.57 |
| 2025-08-15 | $2,659,554,840.79 | $908,184,830.87 | $0.52 |
| 2025-08-16 | $2,481,566,588.15 | $1,152,356,671.70 | $0.48 |
| 2025-08-17 | $2,537,610,867.45 | $599,040,628.22 | $0.49 |
| 2025-08-18 | $2,771,895,899.94 | $824,775,324.24 | $0.54 |
| 2025-08-19 | $2,710,153,516.94 | $804,644,845.01 | $0.51 |
| 2025-08-20 | $2,517,117,882.65 | $521,148,371.70 | $0.47 |
| 2025-08-21 | $2,710,222,519.81 | $507,454,278.00 | $0.51 |
| 2025-08-22 | $2,630,030,253.38 | $385,947,208.71 | $0.50 |
| 2025-08-23 | $3,099,899,354.85 | $1,171,778,222.08 | $0.59 |
| 2025-08-24 | $3,246,975,480.75 | $671,994,769.81 | $0.61 |
| 2025-08-25 | $3,064,205,861.23 | $849,009,383.17 | $0.58 |
| 2025-08-26 | $2,739,514,404.31 | $636,912,082.16 | $0.52 |
| 2025-08-27 | $2,807,423,889.99 | $528,866,661.75 | $0.53 |
| 2025-08-28 | $2,678,022,413.70 | $477,451,251.07 | $0.51 |
| 2025-08-29 | $2,770,976,913.30 | $447,974,156.50 | $0.52 |
| 2025-08-30 | $2,600,556,632.28 | $488,090,486.10 | $0.49 |
| 2025-08-31 | $2,644,834,252.79 | $228,770,119.49 | $0.50 |
| 2025-09-01 | $2,628,731,795.24 | $271,502,152.07 | $0.49 |
| 2025-09-02 | $2,520,021,773.63 | $416,606,526.72 | $0.48 |
| 2025-09-03 | $2,660,036,440.97 | $358,228,625.37 | $0.50 |
| 2025-09-04 | $2,701,720,506.10 | $276,254,521.60 | $0.51 |
| 2025-09-05 | $2,555,860,316.18 | $249,534,623.56 | $0.48 |
| 2025-09-06 | $2,619,316,290.34 | $362,758,065.11 | $0.49 |
| 2025-09-07 | $2,587,814,912.43 | $174,608,822.81 | $0.49 |
| 2025-09-08 | $2,627,973,155.98 | $152,944,567.48 | $0.50 |
| 2025-09-09 | $2,723,423,137.28 | $341,215,779.07 | $0.52 |
| 2025-09-10 | $2,716,205,767.95 | $501,648,899.88 | $0.51 |
| 2025-09-11 | $2,713,721,671.04 | $418,449,715.41 | $0.51 |
| 2025-09-12 | $2,807,155,482.13 | $350,477,555.60 | $0.53 |
| 2025-09-13 | $2,898,796,950.36 | $327,531,174.71 | $0.55 |
| 2025-09-14 | $2,869,684,870.66 | $307,108,562.63 | $0.54 |
| 2025-09-15 | $2,721,092,528.97 | $290,109,642.14 | $0.51 |
| 2025-09-16 | $2,609,113,262.79 | $408,236,757.70 | $0.49 |
| 2025-09-17 | $2,620,773,548.04 | $258,702,365.66 | $0.50 |
| 2025-09-18 | $2,757,832,050.31 | $388,564,832.40 | $0.52 |
| 2025-09-19 | $2,780,180,803.54 | $359,460,933.62 | $0.53 |
| 2025-09-20 | $2,643,087,695.05 | $380,055,063.15 | $0.49 |
| 2025-09-21 | $2,665,005,266.92 | $196,465,146.06 | $0.49 |
| 2025-09-22 | $2,603,065,696.95 | $195,803,813.44 | $0.48 |
| 2025-09-23 | $2,358,677,820.84 | $533,060,191.29 | $0.44 |
| 2025-09-24 | $2,340,027,726.03 | $291,398,582.75 | $0.43 |
| 2025-09-25 | $2,320,018,994.04 | $259,936,703.37 | $0.43 |
| 2025-09-26 | $2,200,737,442.41 | $537,118,618.45 | $0.41 |
| 2025-09-27 | $2,296,150,160.70 | $246,398,127.37 | $0.42 |
| 2025-09-28 | $2,293,084,921.25 | $102,155,543.51 | $0.42 |
| 2025-09-29 | $2,325,184,944.40 | $119,752,150.33 | $0.43 |
| 2025-09-30 | $2,257,822,238.16 | $172,220,290.41 | $0.42 |
| 2025-10-01 | $2,276,470,106.56 | $218,069,685.78 | $0.42 |
| 2025-10-02 | $2,349,544,742.89 | $230,933,050.37 | $0.44 |
| 2025-10-03 | $2,446,524,892.11 | $290,167,614.08 | $0.45 |
| 2025-10-04 | $2,433,608,579.11 | $262,027,320.78 | $0.45 |
| 2025-10-05 | $2,347,571,873.19 | $165,358,389.28 | $0.43 |
| 2025-10-06 | $2,336,369,866.76 | $204,017,403.33 | $0.43 |
| 2025-10-07 | $2,470,276,743.47 | $296,628,559.48 | $0.46 |
| 2025-10-08 | $2,278,875,850.14 | $302,869,267.45 | $0.42 |
| 2025-10-09 | $2,349,061,445.38 | $192,959,192.93 | $0.43 |
| 2025-10-10 | $2,259,094,898.63 | $188,090,208.69 | $0.42 |
| 2025-10-11 | $1,598,039,923.71 | $771,006,784.50 | $0.30 |
| 2025-10-12 | $1,633,067,087.99 | $484,280,493.37 | $0.30 |
| 2025-10-13 | $1,809,752,613.23 | $342,686,840.23 | $0.34 |
| 2025-10-14 | $1,938,348,742.85 | $421,111,388.80 | $0.36 |
| 2025-10-15 | $1,855,197,173.21 | $354,207,524.25 | $0.34 |
| 2025-10-16 | $1,765,929,883.30 | $232,229,267.98 | $0.33 |
| 2025-10-17 | $1,705,800,560.71 | $290,030,844.67 | $0.32 |
| 2025-10-18 | $1,675,337,302.31 | $275,777,719.69 | $0.30 |
| 2025-10-19 | $1,703,979,889.56 | $104,860,720.81 | $0.31 |
| 2025-10-20 | $1,747,567,463.85 | $148,626,054.81 | $0.32 |
| 2025-10-21 | $1,775,808,087.69 | $136,846,280.87 | $0.32 |
| 2025-10-22 | $1,714,360,399.62 | $203,843,638.67 | $0.31 |
| 2025-10-23 | $1,660,388,246.05 | $184,096,638.34 | $0.30 |
| 2025-10-24 | $1,729,145,700.00 | $123,705,798.79 | $0.31 |
| 2025-10-25 | $1,763,802,261.26 | $126,707,218.83 | $0.32 |
| 2025-10-26 | $1,763,706,856.16 | $72,268,944.57 | $0.32 |
| 2025-10-27 | $1,844,392,968.55 | $136,100,301.06 | $0.33 |
| 2025-10-28 | $1,822,457,939.56 | $199,226,281.14 | $0.33 |
| 2025-10-29 | $1,738,457,155.20 | $174,295,661.65 | $0.32 |
| 2025-10-30 | $1,749,004,507.99 | $188,636,781.67 | $0.32 |
| 2025-10-31 | $1,596,734,169.51 | $234,233,830.03 | $0.29 |
| 2025-11-01 | $1,626,754,642.79 | $140,030,186.33 | $0.30 |
| 2025-11-02 | $1,691,046,953.37 | $118,867,973.88 | $0.31 |
| 2025-11-03 | $1,696,676,859.63 | $133,813,643.30 | $0.31 |
| 2025-11-04 | $1,437,983,378.38 | $265,112,740.42 | $0.26 |
| 2025-11-05 | $1,410,976,099.35 | $334,164,645.47 | $0.26 |
| 2025-11-06 | $1,491,043,819.62 | $195,395,331.40 | $0.27 |
| 2025-11-07 | $1,455,599,304.43 | $184,051,900.23 | $0.26 |
| 2025-11-08 | $1,647,854,966.41 | $298,813,111.74 | $0.30 |
| 2025-11-09 | $1,641,518,618.76 | $185,569,859.96 | $0.30 |
| 2025-11-10 | $1,648,151,930.56 | $147,055,598.56 | $0.30 |
| 2025-11-11 | $1,688,152,770.35 | $182,021,094.23 | $0.31 |
| 2025-11-12 | $1,519,184,574.80 | $193,920,870.76 | $0.28 |
| 2025-11-13 | $1,425,880,686.76 | $218,435,573.19 | $0.26 |
| 2025-11-14 | $1,347,687,157.62 | $217,889,724.42 | $0.24 |
| 2025-11-15 | $1,308,892,192.19 | $260,640,423.12 | $0.24 |
| 2025-11-16 | $1,328,935,569.99 | $96,610,472.30 | $0.24 |
| 2025-11-17 | $1,300,542,095.04 | $163,436,195.27 | $0.24 |
| 2025-11-18 | $1,248,685,753.77 | $183,937,876.75 | $0.23 |
| 2025-11-19 | $1,305,696,604.29 | $179,441,925.16 | $0.24 |
| 2025-11-20 | $1,288,093,052.86 | $174,102,688.54 | $0.23 |
| 2025-11-21 | $1,210,950,041.20 | $218,153,335.86 | $0.22 |
| 2025-11-22 | $1,133,804,973.12 | $312,683,697.57 | $0.20 |
| 2025-11-23 | $1,124,840,984.87 | $127,651,173.27 | $0.20 |
| 2025-11-24 | $1,128,560,125.38 | $106,076,117.10 | $0.20 |
| 2025-11-25 | $1,219,090,613.46 | $193,118,441.89 | $0.22 |
| 2025-11-26 | $1,215,206,476.56 | $126,935,692.37 | $0.22 |
| 2025-11-27 | $1,227,551,923.29 | $118,189,129.59 | $0.22 |
| 2025-11-28 | $1,240,277,075.80 | $91,295,161.31 | $0.22 |
| 2025-11-29 | $1,218,507,484.96 | $102,814,347.63 | $0.22 |
| 2025-11-30 | $1,205,486,190.62 | $65,723,469.28 | $0.21 |
| 2025-12-01 | $1,187,658,330.61 | $86,323,084.20 | $0.21 |
| 2025-12-02 | $1,089,682,954.14 | $165,763,477.06 | $0.19 |
| 2025-12-03 | $1,193,865,017.06 | $150,428,281.93 | $0.21 |
| 2025-12-04 | $1,253,863,895.10 | $130,996,245.20 | $0.22 |
| 2025-12-05 | $1,213,716,490.46 | $107,650,054.23 | $0.22 |
| 2025-12-06 | $1,138,339,338.89 | $119,744,552.89 | $0.20 |
| 2025-12-07 | $1,163,607,871.44 | $79,117,218.18 | $0.21 |
| 2025-12-08 | $1,146,585,496.68 | $116,597,899.49 | $0.20 |
| 2025-12-09 | $1,192,787,512.98 | $114,730,683.77 | $0.21 |
| 2025-12-10 | $1,250,898,236.22 | $150,489,202.38 | $0.22 |
| 2025-12-11 | $1,216,628,871.91 | $137,519,645.78 | $0.22 |
| 2025-12-12 | $1,194,068,676.32 | $124,066,874.81 | $0.21 |
| 2025-12-13 | $1,154,694,562.57 | $115,925,274.55 | $0.21 |
| 2025-12-14 | $1,209,382,771.91 | $74,701,869.82 | $0.22 |
| 2025-12-15 | $1,150,651,608.81 | $94,729,144.17 | $0.20 |
| 2025-12-16 | $1,107,900,765.93 | $150,294,039.20 | $0.20 |
| 2025-12-17 | $1,124,476,628.09 | $121,952,631.38 | $0.20 |
| 2025-12-18 | $1,054,899,755.64 | $145,357,849.00 | $0.18 |
| 2025-12-19 | $1,006,223,920.08 | $158,258,854.08 | $0.18 |
| 2025-12-20 | $1,101,411,033.91 | $132,793,945.70 | $0.19 |
| 2025-12-21 | $1,084,105,397.29 | $69,082,867.61 | $0.19 |
| 2025-12-22 | $1,063,691,345.03 | $75,266,415.18 | $0.19 |
| 2025-12-23 | $1,071,480,754.23 | $89,828,575.54 | $0.19 |
| 2025-12-24 | $1,091,314,646.28 | $84,999,474.02 | $0.19 |
| 2025-12-25 | $1,073,592,874.48 | $75,198,836.53 | $0.19 |
| 2025-12-26 | $1,053,899,888.06 | $79,479,853.03 | $0.18 |
| 2025-12-27 | $1,095,842,479.85 | $85,677,681.73 | $0.19 |
| 2025-12-28 | $1,126,139,924.92 | $57,983,047.47 | $0.20 |
| 2025-12-29 | $1,114,525,190.60 | $50,504,347.02 | $0.19 |
| 2025-12-30 | $1,087,354,968.55 | $86,021,623.39 | $0.19 |
| 2025-12-31 | $1,091,360,638.19 | $64,881,131.18 | $0.19 |
| 2026-01-01 | $1,068,125,735.00 | $179,458,592.01 | $0.19 |
| 2026-01-02 | $1,156,063,068.64 | $76,161,135.48 | $0.20 |
| 2026-01-03 | $1,197,570,692.95 | $89,608,745.58 | $0.21 |
| 2026-01-04 | $1,197,029,804.79 | $61,568,766.40 | $0.21 |
| 2026-01-05 | $1,245,336,074.02 | $90,391,388.46 | $0.22 |
| 2026-01-06 | $1,269,107,309.81 | $122,635,732.56 | $0.22 |
| 2026-01-07 | $1,274,214,153.52 | $113,241,740.08 | $0.22 |
| 2026-01-08 | $1,218,601,527.50 | $99,444,358.00 | $0.21 |
| 2026-01-09 | $1,197,894,442.45 | $90,954,532.19 | $0.21 |
| 2026-01-10 | $1,187,727,539.61 | $101,354,250.54 | $0.21 |
| 2026-01-11 | $1,186,253,833.44 | $52,159,544.54 | $0.21 |
| 2026-01-12 | $1,168,293,675.41 | $54,351,026.19 | $0.20 |
| 2026-01-13 | $1,149,092,976.53 | $88,007,685.51 | $0.20 |
| 2026-01-14 | $1,277,710,454.09 | $151,932,127.84 | $0.22 |
| 2026-01-15 | $1,245,888,254.90 | $127,559,976.11 | $0.22 |
| 2026-01-16 | $1,201,743,126.79 | $98,826,278.18 | $0.21 |
| 2026-01-17 | $1,223,992,676.36 | $83,369,868.72 | $0.21 |
| 2026-01-18 | $1,260,442,827.78 | $83,642,616.42 | $0.22 |
| 2026-01-19 | $1,176,682,166.48 | $89,865,271.44 | $0.20 |
| 2026-01-20 | $1,124,236,104.41 | $154,904,456.18 | $0.19 |
| 2026-01-21 | $1,059,700,970.30 | $100,356,936.37 | $0.18 |
| 2026-01-22 | $1,078,415,436.36 | $116,145,631.09 | $0.19 |
| 2026-01-23 | $1,032,288,858.53 | $96,378,821.16 | $0.18 |
| 2026-01-24 | $1,029,983,452.20 | $75,799,308.25 | $0.18 |
| 2026-01-25 | $1,025,240,991.20 | $52,461,430.93 | $0.18 |
| 2026-01-26 | $971,341,355.41 | $88,834,649.07 | $0.17 |
| 2026-01-27 | $986,206,549.66 | $90,297,660.22 | $0.17 |
| 2026-01-28 | $995,838,611.39 | $66,673,674.82 | $0.17 |
| 2026-01-29 | $998,116,269.25 | $86,179,278.68 | $0.17 |
| 2026-01-30 | $921,287,782.89 | $118,652,247.25 | $0.16 |
| 2026-01-31 | $901,395,030.24 | $133,977,194.43 | $0.15 |
| 2026-02-01 | $813,014,919.12 | $203,531,899.41 | $0.14 |
| 2026-02-02 | $785,498,223.42 | $138,922,979.06 | $0.13 |
| 2026-02-03 | $796,277,094.14 | $173,065,256.67 | $0.14 |
| 2026-02-04 | $754,680,274.74 | $159,263,692.24 | $0.13 |
| 2026-02-05 | $742,948,536.81 | $139,450,511.57 | $0.13 |
| 2026-02-06 | $626,742,748.03 | $243,807,331.52 | $0.11 |
| 2026-02-07 | $694,444,386.60 | $250,656,412.22 | $0.12 |
| 2026-02-08 | $694,904,903.95 | $125,160,276.83 | $0.12 |
| 2026-02-09 | $673,208,535.04 | $62,940,803.17 | $0.12 |
| 2026-02-10 | $660,601,412.91 | $89,617,787.62 | $0.11 |
| 2026-02-11 | $642,178,742.46 | $73,939,987.03 | $0.11 |
| 2026-02-12 | $626,731,008.47 | $97,864,132.21 | $0.11 |
| 2026-02-13 | $644,358,594.76 | $73,501,900.59 | $0.11 |
| 2026-02-14 | $667,186,041.17 | $72,279,709.24 | $0.11 |
| 2026-02-15 | $696,858,868.85 | $55,657,959.99 | $0.12 |
| 2026-02-16 | $663,480,383.01 | $73,738,619.49 | $0.11 |
| 2026-02-17 | $666,282,797.94 | $63,628,051.41 | $0.11 |
| 2026-02-18 | $651,954,169.27 | $56,151,623.39 | $0.11 |
| 2026-02-19 | $624,743,328.82 | $56,826,337.44 | $0.11 |
| 2026-02-20 | $566,421,955.01 | $96,088,609.04 | $0.10 |
| 2026-02-21 | $560,861,777.34 | $140,136,209.16 | $0.10 |
| 2026-02-22 | $567,095,924.83 | $98,557,158.26 | $0.10 |
| 2026-02-23 | $520,918,384.57 | $56,963,757.13 | $0.09 |
| 2026-02-24 | $541,531,066.85 | $82,859,730.01 | $0.09 |
| 2026-02-25 | $533,328,134.98 | $71,902,134.02 | $0.09 |
| 2026-02-26 | $580,895,971.92 | $119,033,817.93 | $0.10 |
| 2026-02-27 | $577,074,102.00 | $94,121,859.39 | $0.10 |
| 2026-02-28 | $592,356,706.14 | $160,795,799.99 | $0.10 |
| 2026-03-01 | $588,303,733.40 | $114,238,288.32 | $0.10 |
| 2026-03-02 | $587,408,359.54 | $93,085,638.80 | $0.10 |
| 2026-03-03 | $599,840,149.58 | $86,949,305.92 | $0.10 |
| 2026-03-04 | $605,149,977.49 | $83,170,413.94 | $0.10 |
| 2026-03-05 | $616,901,751.06 | $93,441,722.81 | $0.10 |
| 2026-03-06 | $605,209,339.50 | $63,424,673.71 | $0.10 |
| 2026-03-07 | $589,439,922.50 | $60,043,886.30 | $0.10 |
| 2026-03-08 | $571,339,071.72 | $40,363,532.27 | $0.10 |
| 2026-03-09 | $557,481,137.00 | $54,433,906.95 | $0.09 |
| 2026-03-10 | $575,286,996.49 | $71,445,353.30 | $0.10 |
| 2026-03-11 | $578,876,348.88 | $64,498,494.82 | $0.10 |
| 2026-03-12 | $594,993,291.46 | $65,722,425.77 | $0.10 |
| 2026-03-13 | $592,672,820.45 | $54,220,824.29 | $0.10 |
| 2026-03-14 | $603,840,719.93 | $79,304,029.09 | $0.10 |
| 2026-03-15 | $596,738,671.65 | $40,100,895.79 | $0.10 |
| 2026-03-16 | $613,732,061.27 | $56,191,355.22 | $0.10 |
| 2026-03-17 | $647,401,032.18 | $82,725,926.26 | $0.11 |
| 2026-03-18 | $646,781,600.04 | $57,534,446.89 | $0.11 |
| 2026-03-19 | $617,598,883.61 | $57,251,576.34 | $0.10 |
| 2026-03-20 | $597,535,954.96 | $47,996,142.75 | $0.10 |
| 2026-03-21 | $598,867,173.50 | $42,479,929.42 | $0.10 |
| 2026-03-22 | $572,455,904.93 | $34,106,261.27 | $0.09 |
| 2026-03-23 | $558,900,680.97 | $53,058,163.80 | $0.09 |
| 2026-03-24 | $586,621,622.24 | $79,238,993.02 | $0.10 |
| 2026-03-25 | $584,539,740.64 | $55,408,715.28 | $0.10 |
| 2026-03-26 | $594,027,217.94 | $46,729,277.39 | $0.10 |
| 2026-03-27 | $564,256,205.09 | $49,441,299.49 | $0.09 |
| 2026-03-28 | $538,996,735.12 | $48,228,654.58 | $0.09 |
| 2026-03-29 | $538,647,533.21 | $41,968,734.30 | $0.09 |
| 2026-03-30 | $529,019,310.11 | $42,128,847.58 | $0.09 |
| 2026-03-31 | $545,216,263.16 | $56,034,321.08 | $0.09 |
| 2026-04-01 | $555,400,607.85 | $51,124,951.40 | $0.09 |
| 2026-04-02 | $568,585,914.98 | $60,370,145.81 | $0.09 |
| 2026-04-03 | $547,538,617.41 | $62,924,968.38 | $0.09 |
| 2026-04-04 | $555,520,842.56 | $58,134,724.27 | $0.09 |
| 2026-04-05 | $558,857,584.41 | $42,503,747.79 | $0.09 |
| 2026-04-06 | $571,140,971.35 | $50,293,597.94 | $0.09 |
| 2026-04-07 | $564,626,691.88 | $69,172,514.48 | $0.09 |
| 2026-04-08 | $614,488,824.39 | $94,666,426.92 | $0.10 |
| 2026-04-09 | $633,897,056.80 | $113,868,078.19 | $0.10 |
| 2026-04-10 | $649,803,087.29 | $112,816,837.64 | $0.11 |
| 2026-04-11 | $695,105,575.96 | $137,088,861.10 | $0.12 |
| 2026-04-12 | $693,907,827.28 | $126,226,607.50 | $0.11 |
| 2026-04-13 | $665,845,468.61 | $75,247,068.94 | $0.11 |
| 2026-04-14 | $681,350,495.23 | $73,582,637.70 | $0.11 |
| 2026-04-15 | $661,471,459.30 | $71,247,712.23 | $0.11 |
| 2026-04-16 | $690,577,308.61 | $102,748,146.94 | $0.11 |
| 2026-04-17 | $774,815,763.30 | $168,716,683.54 | $0.13 |
| 2026-04-18 | $789,072,071.98 | $145,162,825.30 | $0.13 |
| 2026-04-19 | $776,043,924.60 | $94,364,764.94 | $0.13 |
| 2026-04-20 | $730,220,941.95 | $68,033,811.82 | $0.12 |
| 2026-04-21 | $762,217,394.71 | $75,147,147.33 | $0.13 |
| 2026-04-22 | $757,164,703.63 | $63,830,397.16 | $0.13 |
| 2026-04-23 | $772,946,248.25 | $90,367,853.38 | $0.13 |
| 2026-04-24 | $771,360,727.55 | $88,119,588.28 | $0.13 |
| 2026-04-25 | $788,064,588.38 | $83,234,374.97 | $0.13 |
| 2026-04-26 | $789,718,357.60 | $60,350,104.88 | $0.13 |
| 2026-04-27 | $792,105,581.30 | $61,770,057.52 | $0.13 |
| 2026-04-28 | $774,037,620.70 | $62,539,387.25 | $0.13 |
| 2026-04-29 | $760,949,116.16 | $62,760,029.71 | $0.12 |
| 2026-04-30 | $766,486,630.50 | $91,386,815.96 | $0.12 |
| 2026-05-01 | $755,793,667.18 | $62,630,304.50 | $0.12 |
| 2026-05-02 | $755,491,506.14 | $64,303,999.47 | $0.12 |
| 2026-05-03 | $749,000,141.14 | $47,325,941.41 | $0.12 |
| 2026-05-04 | $717,320,295.57 | $76,376,275.96 | $0.12 |
| 2026-05-05 | $711,045,451.72 | $91,648,796.73 | $0.12 |
| 2026-05-06 | $733,415,440.80 | $68,557,958.35 | $0.12 |
| 2026-05-07 | $783,235,515.28 | $106,951,360.50 | $0.13 |
| 2026-05-08 | $772,996,288.05 | $94,781,612.28 | $0.13 |
| 2026-05-09 | $871,936,998.62 | $147,167,873.59 | $0.14 |
| 2026-05-10 | $871,779,266.86 | $128,191,089.80 | $0.14 |
| 2026-05-11 | $879,808,376.44 | $110,391,316.49 | $0.14 |
| 2026-05-12 | $861,595,638.64 | $68,722,024.22 | $0.14 |
| 2026-05-13 | $834,715,713.90 | $75,508,617.82 | $0.14 |
| 2026-05-14 | $807,769,297.98 | $76,515,688.41 | $0.13 |
| 2026-05-15 | $802,707,640.53 | $64,347,947.37 | $0.13 |
| 2026-05-16 | $762,140,953.81 | $58,037,617.80 | $0.12 |
| 2026-05-17 | $729,387,585.34 | $38,209,203.62 | $0.12 |
| 2026-05-18 | $711,784,963.98 | $51,891,402.18 | $0.12 |
| 2026-05-19 | $716,152,247.28 | $54,207,006.87 | $0.12 |
| 2026-05-20 | $703,517,324.16 | $33,057,425.40 | $0.11 |
| 2026-05-21 | $680,970,241.45 | $45,490,678.37 | $0.11 |
| 2026-05-22 | $698,149,442.58 | $63,008,281.84 | $0.11 |
| 2026-05-23 | $674,446,781.36 | $60,705,253.65 | $0.11 |
| 2026-05-24 | $678,491,299.23 | $56,821,836.74 | $0.11 |
| 2026-05-25 | $655,042,171.77 | $42,060,925.06 | $0.10 |
| 2026-05-26 | $670,221,201.74 | $40,251,372.08 | $0.11 |
| 2026-05-27 | $672,642,242.61 | $59,809,398.72 | $0.11 |
| 2026-05-28 | $664,421,491.01 | $50,994,325.82 | $0.11 |
| 2026-05-29 | $652,544,859.30 | $46,349,523.40 | $0.10 |
| 2026-05-30 | $645,017,768.21 | $45,036,964.25 | $0.10 |
| 2026-05-31 | $646,478,650.96 | $34,186,050.70 | $0.10 |
| 2026-06-01 | $647,375,927.31 | $35,749,422.44 | $0.10 |
| 2026-06-02 | $639,370,232.73 | $53,332,685.65 | $0.10 |
| 2026-06-03 | $580,268,570.63 | $69,516,990.06 | $0.09 |
| 2026-06-04 | $581,714,909.60 | $66,980,913.37 | $0.09 |
| 2026-06-05 | $557,758,580.46 | $76,219,714.50 | $0.09 |
| 2026-06-06 | $502,012,958.82 | $93,331,630.06 | $0.08 |
| 2026-06-07 | $499,845,438.28 | $51,124,007.81 | $0.08 |
| 2026-06-08 | $518,945,294.03 | $68,575,287.90 | $0.08 |
| 2026-06-09 | $513,692,312.04 | $37,614,122.57 | $0.08 |
| 2026-06-10 | $502,348,840.77 | $46,624,942.91 | $0.08 |
| 2026-06-11 | $484,755,014.28 | $49,914,942.57 | $0.08 |
| 2026-06-12 | $521,830,532.28 | $65,958,287.10 | $0.08 |
| 2026-06-13 | $524,580,825.07 | $42,105,443.80 | $0.08 |
| 2026-06-14 | $532,749,512.35 | $33,288,262.00 | $0.09 |
| 2026-06-15 | $536,415,335.23 | $34,689,354.46 | $0.09 |
| 2026-06-16 | $539,440,599.15 | $48,850,510.23 | $0.09 |
| 2026-06-17 | $535,034,619.53 | $37,187,815.30 | $0.09 |
| 2026-06-18 | $544,431,328.35 | $49,239,743.64 | $0.09 |
| 2026-06-19 | $542,168,879.05 | $45,940,830.19 | $0.09 |
| 2026-06-20 | $533,247,487.52 | $35,314,944.81 | $0.08 |
| 2026-06-21 | $537,795,067.58 | $28,590,108.99 | $0.08 |
| 2026-06-22 | $520,639,371.31 | $26,346,312.32 | $0.08 |
| 2026-06-23 | $528,770,980.70 | $36,242,656.40 | $0.08 |
| 2026-06-24 | $502,876,166.95 | $41,357,803.93 | $0.08 |
| 2026-06-25 | $483,589,160.56 | $47,597,389.98 | $0.08 |
| 2026-06-26 | $465,747,287.97 | $45,730,750.43 | $0.07 |
| 2026-06-27 | $468,333,385.27 | $49,221,479.48 | $0.07 |
| 2026-06-28 | $463,350,107.48 | $31,906,537.19 | $0.07 |
| 2026-06-29 | $466,328,125.30 | $25,270,139.09 | $0.07 |
| 2026-06-30 | $483,704,365.86 | $55,352,693.88 | $0.08 |
| 2026-07-01 | $479,612,364.90 | $38,272,790.77 | $0.08 |
| 2026-07-02 | $484,003,434.83 | $49,201,852.30 | $0.08 |
| 2026-07-03 | $491,105,858.54 | $48,904,147.04 | $0.08 |
| 2026-07-04 | $515,019,671.74 | $39,542,249.74 | $0.08 |
| 2026-07-05 | $510,848,248.70 | $31,234,546.66 | $0.08 |
| 2026-07-06 | $511,463,100.96 | $29,238,561.55 | $0.08 |
| 2026-07-07 | $510,404,243.01 | $40,007,883.58 | $0.08 |
| 2026-07-08 | $490,103,831.19 | $33,569,157.49 | $0.08 |
| 2026-07-09 | $488,671,807.17 | $49,416,803.42 | $0.08 |
| 2026-07-10 | $556,705,278.05 | $177,616,479.89 | $0.09 |
| 2026-07-11 | $590,587,736.10 | $138,319,837.41 | $0.09 |
| 2026-07-12 | $604,345,598.88 | $106,888,579.21 | $0.09 |
| 2026-07-13 | $592,672,273.83 | $92,360,707.97 | $0.09 |
| 2026-07-14 | $574,310,971.11 | $76,549,951.36 | $0.09 |
| 2026-07-15 | $586,199,519.85 | $66,099,798.17 | $0.09 |
| 2026-07-16 | $562,373,701.97 | $68,551,165.28 | $0.09 |
| 2026-07-17 | $565,895,916.90 | $55,501,822.91 | $0.09 |
| 2026-07-18 | $576,096,096.54 | $65,228,551.06 | $0.09 |
| 2026-07-19 | $561,692,594.27 | $46,189,992.57 | $0.09 |
| 2026-07-20 | $588,388,485.02 | $39,303,630.67 | $0.09 |
| 2026-07-21 | $596,930,367.89 | $52,453,556.71 | $0.09 |
| 2026-07-22 | $587,674,514.62 | $42,632,397.88 | $0.09 |
| 2026-07-23 | $595,330,105.73 | $60,411,490.58 | $0.09 |
| 2026-07-24 | $569,269,111.79 | $34,469,863.83 | $0.09 |
| 2026-07-25 | $548,255,151.39 | $35,565,609.90 | $0.08 |
| 2026-07-26 | $544,699,655.37 | $25,333,871.91 | $0.08 |
| 2026-07-27 | $549,411,101.37 | $28,057,568.96 | $0.08 |
| 2026-07-28 | $510,510,993.64 | $39,848,266.70 | $0.08 |
| 2026-07-29 | $523,030,266.26 | $34,405,845.25 | $0.08 |
| 2026-07-30 | $523,440,121.91 | $34,425,649.28 | $0.08 |
| 2026-07-31 | $512,296,443.13 | $28,475,075.15 | $0.08 |
| 2026-08-01 | $517,350,466.67 | $32,261,080.88 | $0.08 |
| 2026-08-01 | $516,063,018.51 | $29,977,527.58 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
