AshSwap ASH #4778
$0.00048460 4.1% (1d)
Market Overview
AshSwap current market price is $0.00048460 with a 24 hour trading volume of $527. The total available supply of AshSwap is 1.00B ASH with a maximum supply of 1.00B ASH. It has secured Rank 4778 in the cryptocurrency market with a marketcap of $206.96K. The ASH price is 0.04% down in the last one hour.
The high price of the AshSwap is $0.00050544 and low price is $0.00045648 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AshSwap Rank
4778
AshSwap Price
$0.00048460
Market Cap
$206.96K 4.12%
Fully Diluted Valuation
$484.80K
Trading Volume(24h)
$527
Circulating Supply
426.89M ASH
Total Supply
1.00B ASH
Max Supply
1.00B ASH
High(24h)
$0.00050544
Low(24h)
$0.00045648
All-time High
$0.120 99.59%
03 Nov 2022
All-time Low
$0.00041065 18.46%
14 Apr 2026
Cryptocurrency AshSwap Calculator
Want to convert more cryptocurrencies?
AshSwap Historical Data Chart
1h
0.04%
24h
4.1%
7d
11.39%
14d
11.84%
30d
0.94%
60d
11.62%
200d
74.62%
1y
80.16%
AshSwap Historical Data
Historical data of AshSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $1,218,694.90 | $2,179.65 | $0.00 |
| 2025-04-03 | $1,213,143.67 | $1,644.77 | $0.00 |
| 2025-04-04 | $1,135,585.88 | $6,276.57 | $0.00 |
| 2025-04-05 | $1,068,121.59 | $7,996.23 | $0.00 |
| 2025-04-06 | $1,033,341.49 | $8,732.12 | $0.00 |
| 2025-04-07 | $944,666.35 | $8,241.33 | $0.00 |
| 2025-04-08 | $951,419.21 | $17,071.74 | $0.00 |
| 2025-04-09 | $906,184.29 | $4,272.67 | $0.00 |
| 2025-04-10 | $1,007,029.24 | $5,728.53 | $0.00 |
| 2025-04-11 | $982,520.80 | $2,770.00 | $0.00 |
| 2025-04-12 | $1,011,643.73 | $263.11 | $0.00 |
| 2025-04-13 | $1,015,805.16 | $4,921.27 | $0.00 |
| 2025-04-14 | $977,208.36 | $3,946.48 | $0.00 |
| 2025-04-15 | $986,396.62 | $3,053.32 | $0.00 |
| 2025-04-16 | $967,225.33 | $2,511.69 | $0.00 |
| 2025-04-17 | $950,858.27 | $2,165.11 | $0.00 |
| 2025-04-18 | $965,686.64 | $1,374.92 | $0.00 |
| 2025-04-19 | $965,838.42 | $982.99 | $0.00 |
| 2025-04-20 | $1,000,808.18 | $518.15 | $0.00 |
| 2025-04-21 | $980,809.33 | $2,777.71 | $0.00 |
| 2025-04-22 | $971,524.59 | $2,826.15 | $0.00 |
| 2025-04-23 | $1,022,440.03 | $5,222.13 | $0.00 |
| 2025-04-24 | $1,026,344.06 | $4,501.38 | $0.00 |
| 2025-04-25 | $1,074,142.73 | $6,833.72 | $0.00 |
| 2025-04-26 | $1,206,467.57 | $2,470.17 | $0.00 |
| 2025-04-27 | $1,152,321.36 | $3,978.41 | $0.00 |
| 2025-04-28 | $1,123,474.72 | $1,951.84 | $0.00 |
| 2025-04-29 | $1,134,222.53 | $594.86 | $0.00 |
| 2025-04-30 | $1,108,109.89 | $3,729.48 | $0.00 |
| 2025-05-01 | $1,129,574.96 | $4,027.25 | $0.00 |
| 2025-05-02 | $1,167,713.60 | $3,423.76 | $0.00 |
| 2025-05-03 | $1,167,877.42 | $952.94 | $0.00 |
| 2025-05-04 | $1,099,203.94 | $3,020.94 | $0.00 |
| 2025-05-05 | $1,069,318.09 | $1,981.03 | $0.00 |
| 2025-05-06 | $1,050,276.11 | $4,656.20 | $0.00 |
| 2025-05-07 | $1,025,972.08 | $2,715.14 | $0.00 |
| 2025-05-08 | $1,034,605.19 | $1,301.66 | $0.00 |
| 2025-05-09 | $1,128,553.63 | $5,427.30 | $0.00 |
| 2025-05-10 | $1,233,450.87 | $11,880.95 | $0.00 |
| 2025-05-11 | $1,298,609.35 | $3,980.53 | $0.00 |
| 2025-05-12 | $1,253,999.35 | $4,528.30 | $0.00 |
| 2025-05-13 | $1,268,054.08 | $6,145.13 | $0.00 |
| 2025-05-14 | $1,296,574.87 | $5,903.47 | $0.00 |
| 2025-05-15 | $1,282,546.72 | $4,961.72 | $0.00 |
| 2025-05-16 | $1,231,925.48 | $8,796.36 | $0.00 |
| 2025-05-17 | $1,205,389.91 | $6,663.49 | $0.00 |
| 2025-05-18 | $1,173,607.14 | $3,970.51 | $0.00 |
| 2025-05-19 | $1,209,302.70 | $6,164.86 | $0.00 |
| 2025-05-20 | $1,178,682.71 | $5,634.05 | $0.00 |
| 2025-05-21 | $1,184,111.80 | $3,711.73 | $0.00 |
| 2025-05-22 | $1,215,757.01 | $6,699.87 | $0.00 |
| 2025-05-23 | $1,257,974.98 | $2,766.19 | $0.00 |
| 2025-05-24 | $1,173,593.19 | $8,501.18 | $0.00 |
| 2025-05-25 | $1,156,407.33 | $972.64 | $0.00 |
| 2025-05-26 | $1,165,312.48 | $2,840.42 | $0.00 |
| 2025-05-27 | $1,148,093.88 | $5,126.09 | $0.00 |
| 2025-05-28 | $1,163,831.23 | $4,055.96 | $0.00 |
| 2025-05-29 | $1,138,207.40 | $5,203.41 | $0.00 |
| 2025-05-30 | $1,114,955.12 | $4,857.56 | $0.00 |
| 2025-05-31 | $1,006,165.79 | $4,687.55 | $0.00 |
| 2025-06-01 | $1,006,822.81 | $4,632.27 | $0.00 |
| 2025-06-02 | $1,013,332.36 | $1,981.49 | $0.00 |
| 2025-06-03 | $1,032,385.11 | $2,160.58 | $0.00 |
| 2025-06-04 | $1,028,378.81 | $1,106.58 | $0.00 |
| 2025-06-05 | $1,003,212.79 | $2,113.69 | $0.00 |
| 2025-06-06 | $948,142.44 | $3,152.41 | $0.00 |
| 2025-06-07 | $977,032.27 | $3,764.84 | $0.00 |
| 2025-06-08 | $998,947.40 | $768.08 | $0.00 |
| 2025-06-09 | $982,629.53 | $1,712.03 | $0.00 |
| 2025-06-10 | $1,014,017.23 | $1,568.46 | $0.00 |
| 2025-06-11 | $1,034,049.46 | $2,236.41 | $0.00 |
| 2025-06-12 | $995,170.46 | $1,797.77 | $0.00 |
| 2025-06-13 | $940,740.05 | $2,018.85 | $0.00 |
| 2025-06-14 | $925,246.85 | $4,531.73 | $0.00 |
| 2025-06-15 | $918,028.10 | $1,511.95 | $0.00 |
| 2025-06-16 | $903,505.00 | $3,206.18 | $0.00 |
| 2025-06-17 | $916,521.56 | $1,607.86 | $0.00 |
| 2025-06-18 | $882,843.00 | $3,376.04 | $0.00 |
| 2025-06-19 | $887,876.07 | $2,209.14 | $0.00 |
| 2025-06-20 | $880,813.80 | $727.37 | $0.00 |
| 2025-06-21 | $868,896.70 | $3,552.00 | $0.00 |
| 2025-06-22 | $824,638.79 | $2,370.95 | $0.00 |
| 2025-06-23 | $799,960.96 | $4,575.25 | $0.00 |
| 2025-06-24 | $877,619.92 | $5,877.76 | $0.00 |
| 2025-06-25 | $884,928.08 | $2,029.82 | $0.00 |
| 2025-06-26 | $862,641.46 | $1,391.90 | $0.00 |
| 2025-06-27 | $853,306.96 | $3,075.40 | $0.00 |
| 2025-06-28 | $880,712.87 | $2,575.77 | $0.00 |
| 2025-06-29 | $902,600.07 | $893.08 | $0.00 |
| 2025-06-30 | $927,048.48 | $2,087.04 | $0.00 |
| 2025-07-01 | $900,339.27 | $1,830.80 | $0.00 |
| 2025-07-02 | $867,726.45 | $1,815.51 | $0.00 |
| 2025-07-03 | $934,821.68 | $3,110.53 | $0.00 |
| 2025-07-04 | $940,942.68 | $3,296.50 | $0.00 |
| 2025-07-05 | $892,811.45 | $3,143.40 | $0.00 |
| 2025-07-06 | $907,052.86 | $4,326.36 | $0.00 |
| 2025-07-07 | $910,579.09 | $1,030.29 | $0.00 |
| 2025-07-08 | $904,662.96 | $560.52 | $0.00 |
| 2025-07-09 | $922,918.59 | $2,001.46 | $0.00 |
| 2025-07-10 | $957,467.10 | $1,400.81 | $0.00 |
| 2025-07-11 | $1,006,154.74 | $2,841.84 | $0.00 |
| 2025-07-12 | $988,585.82 | $5,127.36 | $0.00 |
| 2025-07-13 | $979,388.50 | $2,691.19 | $0.00 |
| 2025-07-14 | $1,004,143.08 | $2,099.50 | $0.00 |
| 2025-07-15 | $983,533.22 | $2,523.54 | $0.00 |
| 2025-07-16 | $1,011,555.82 | $3,143.39 | $0.00 |
| 2025-07-17 | $1,038,188.23 | $4,729.92 | $0.00 |
| 2025-07-18 | $1,058,655.99 | $3,354.73 | $0.00 |
| 2025-07-19 | $1,045,812.32 | $4,713.98 | $0.00 |
| 2025-07-20 | $1,090,695.78 | $5,571.80 | $0.00 |
| 2025-07-21 | $1,108,691.64 | $3,174.29 | $0.00 |
| 2025-07-22 | $1,121,907.57 | $2,840.72 | $0.00 |
| 2025-07-23 | $1,142,893.81 | $5,053.88 | $0.00 |
| 2025-07-24 | $1,070,765.07 | $3,753.14 | $0.00 |
| 2025-07-25 | $1,036,617.92 | $12,251.59 | $0.00 |
| 2025-07-26 | $1,051,035.23 | $4,988.46 | $0.00 |
| 2025-07-27 | $1,051,947.81 | $537.22 | $0.00 |
| 2025-07-28 | $1,077,832.41 | $1,516.27 | $0.00 |
| 2025-07-29 | $1,017,722.58 | $3,164.93 | $0.00 |
| 2025-07-30 | $991,426.23 | $3,803.63 | $0.00 |
| 2025-07-31 | $987,915.86 | $3,578.62 | $0.00 |
| 2025-08-01 | $936,429.62 | $3,760.41 | $0.00 |
| 2025-08-02 | $925,599.62 | $3,740.28 | $0.00 |
| 2025-08-03 | $927,418.53 | $6,868.48 | $0.00 |
| 2025-08-04 | $958,987.38 | $2,928.71 | $0.00 |
| 2025-08-05 | $987,095.81 | $2,857.94 | $0.00 |
| 2025-08-06 | $956,891.09 | $4,671.67 | $0.00 |
| 2025-08-07 | $960,945.12 | $2,911.89 | $0.00 |
| 2025-08-08 | $993,656.73 | $3,662.13 | $0.00 |
| 2025-08-09 | $1,004,442.22 | $1,901.89 | $0.00 |
| 2025-08-10 | $1,043,213.97 | $2,383.28 | $0.00 |
| 2025-08-11 | $1,048,858.01 | $2,377.67 | $0.00 |
| 2025-08-12 | $996,726.48 | $3,396.55 | $0.00 |
| 2025-08-13 | $1,044,993.15 | $3,187.10 | $0.00 |
| 2025-08-14 | $1,075,784.93 | $2,379.24 | $0.00 |
| 2025-08-15 | $994,327.24 | $5,149.05 | $0.00 |
| 2025-08-16 | $979,819.30 | $3,978.09 | $0.00 |
| 2025-08-17 | $1,001,428.64 | $1,552.24 | $0.00 |
| 2025-08-18 | $1,016,722.61 | $1,397.64 | $0.00 |
| 2025-08-19 | $983,919.65 | $4,507.88 | $0.00 |
| 2025-08-20 | $959,321.10 | $3,543.56 | $0.00 |
| 2025-08-21 | $999,224.81 | $3,410.55 | $0.00 |
| 2025-08-22 | $976,600.06 | $5,087.96 | $0.00 |
| 2025-08-23 | $1,047,196.97 | $4,998.79 | $0.00 |
| 2025-08-24 | $1,026,372.94 | $2,458.29 | $0.00 |
| 2025-08-25 | $1,013,226.14 | $3,327.28 | $0.00 |
| 2025-08-26 | $932,137.57 | $5,065.20 | $0.00 |
| 2025-08-27 | $974,473.04 | $1,682.95 | $0.00 |
| 2025-08-28 | $964,458.64 | $1,272.53 | $0.00 |
| 2025-08-29 | $979,929.68 | $2,219.31 | $0.00 |
| 2025-08-30 | $945,366.91 | $2,979.25 | $0.00 |
| 2025-08-31 | $934,649.37 | $1,408.35 | $0.00 |
| 2025-09-01 | $921,847.70 | $994.03 | $0.00 |
| 2025-09-02 | $907,252.90 | $2,316.82 | $0.00 |
| 2025-09-03 | $919,320.68 | $3,181.04 | $0.00 |
| 2025-09-04 | $906,150.16 | $430.84 | $0.00 |
| 2025-09-05 | $890,077.52 | $1,382.70 | $0.00 |
| 2025-09-06 | $900,229.50 | $1,183.53 | $0.00 |
| 2025-09-07 | $883,370.51 | $491.55 | $0.00 |
| 2025-09-08 | $890,994.59 | $330.03 | $0.00 |
| 2025-09-09 | $895,956.52 | $1,511.20 | $0.00 |
| 2025-09-10 | $896,476.80 | $1,919.26 | $0.00 |
| 2025-09-11 | $898,368.66 | $1,162.14 | $0.00 |
| 2025-09-12 | $895,165.63 | $1,453.48 | $0.00 |
| 2025-09-13 | $919,132.73 | $2,602.86 | $0.00 |
| 2025-09-14 | $925,551.08 | $2,106.80 | $0.00 |
| 2025-09-15 | $923,143.76 | $2,869.22 | $0.00 |
| 2025-09-16 | $889,084.47 | $1,995.09 | $0.00 |
| 2025-09-17 | $894,826.39 | $391.69 | $0.00 |
| 2025-09-18 | $914,962.87 | $1,334.14 | $0.00 |
| 2025-09-19 | $920,891.93 | $1,946.23 | $0.00 |
| 2025-09-20 | $887,583.16 | $3,176.64 | $0.00 |
| 2025-09-21 | $899,078.81 | $563.05 | $0.00 |
| 2025-09-22 | $904,916.44 | $1,891.36 | $0.00 |
| 2025-09-23 | $838,775.31 | $2,954.52 | $0.00 |
| 2025-09-24 | $825,329.99 | $867.32 | $0.00 |
| 2025-09-25 | $830,725.20 | $1,475.40 | $0.00 |
| 2025-09-26 | $782,991.12 | $4,344.38 | $0.00 |
| 2025-09-27 | $828,135.65 | $2,336.33 | $0.00 |
| 2025-09-28 | $796,961.77 | $6,732.88 | $0.00 |
| 2025-09-29 | $814,333.62 | $1,338.74 | $0.00 |
| 2025-09-30 | $805,459.28 | $2,076.97 | $0.00 |
| 2025-10-01 | $791,912.31 | $1,640.21 | $0.00 |
| 2025-10-02 | $821,881.13 | $1,456.56 | $0.00 |
| 2025-10-03 | $833,044.58 | $4,317.54 | $0.00 |
| 2025-10-04 | $838,755.58 | $1,696.49 | $0.00 |
| 2025-10-05 | $802,944.65 | $1,549.83 | $0.00 |
| 2025-10-06 | $809,249.90 | $1,942.17 | $0.00 |
| 2025-10-07 | $827,970.19 | $2,310.28 | $0.00 |
| 2025-10-08 | $781,665.07 | $4,290.33 | $0.00 |
| 2025-10-09 | $787,649.76 | $2,018.21 | $0.00 |
| 2025-10-10 | $777,014.13 | $2,605.64 | $0.00 |
| 2025-10-11 | $568,837.36 | $9,777.69 | $0.00 |
| 2025-10-12 | $595,612.40 | $10,798.78 | $0.00 |
| 2025-10-13 | $640,633.34 | $3,885.42 | $0.00 |
| 2025-10-14 | $663,730.90 | $3,842.42 | $0.00 |
| 2025-10-15 | $637,425.79 | $3,543.16 | $0.00 |
| 2025-10-16 | $610,196.32 | $1,562.69 | $0.00 |
| 2025-10-17 | $587,536.40 | $2,843.32 | $0.00 |
| 2025-10-18 | $577,733.70 | $3,132.58 | $0.00 |
| 2025-10-19 | $593,023.41 | $1,616.96 | $0.00 |
| 2025-10-20 | $594,888.48 | $1,102.33 | $0.00 |
| 2025-10-21 | $605,094.83 | $1,975.90 | $0.00 |
| 2025-10-22 | $592,667.87 | $2,901.60 | $0.00 |
| 2025-10-23 | $573,827.10 | $1,255.23 | $0.00 |
| 2025-10-24 | $586,983.03 | $1,819.75 | $0.00 |
| 2025-10-25 | $594,543.34 | $1,305.52 | $0.00 |
| 2025-10-26 | $589,879.00 | $333.75 | $0.00 |
| 2025-10-27 | $595,378.03 | $864.02 | $0.00 |
| 2025-10-28 | $577,292.01 | $1,762.46 | $0.00 |
| 2025-10-29 | $574,440.27 | $1,551.15 | $0.00 |
| 2025-10-30 | $576,270.37 | $1,627.61 | $0.00 |
| 2025-10-31 | $401,677.68 | $38,006.48 | $0.00 |
| 2025-11-01 | $342,389.13 | $28,693.20 | $0.00 |
| 2025-11-02 | $490,557.85 | $51,697.52 | $0.00 |
| 2025-11-03 | $368,345.12 | $37,372.84 | $0.00 |
| 2025-11-04 | $312,300.21 | $6,128.88 | $0.00 |
| 2025-11-05 | $289,749.79 | $5,460.87 | $0.00 |
| 2025-11-06 | $300,752.74 | $927.57 | $0.00 |
| 2025-11-07 | $295,412.46 | $723.08 | $0.00 |
| 2025-11-08 | $354,209.78 | $2,948.60 | $0.00 |
| 2025-11-09 | $360,375.27 | $1,105.02 | $0.00 |
| 2025-11-10 | $354,317.27 | $1,680.57 | $0.00 |
| 2025-11-11 | $354,067.44 | $637.82 | $0.00 |
| 2025-11-12 | $332,863.24 | $673.88 | $0.00 |
| 2025-11-13 | $323,439.54 | $434.85 | $0.00 |
| 2025-11-14 | $315,500.54 | $653.55 | $0.00 |
| 2025-11-15 | $303,078.35 | $1,331.67 | $0.00 |
| 2025-11-16 | $304,902.49 | $311.09 | $0.00 |
| 2025-11-17 | $294,626.68 | $290.92 | $0.00 |
| 2025-11-18 | $289,554.57 | $1,692.65 | $0.00 |
| 2025-11-19 | $299,409.31 | $304.03 | $0.00 |
| 2025-11-20 | $293,308.47 | $489.38 | $0.00 |
| 2025-11-21 | $284,866.73 | $491.16 | $0.00 |
| 2025-11-22 | $258,079.30 | $2,829.41 | $0.00 |
| 2025-11-23 | $258,939.85 | $106.57 | $0.00 |
| 2025-11-24 | $258,689.40 | $30.40 | $0.00 |
| 2025-11-25 | $274,134.32 | $686.54 | $0.00 |
| 2025-11-26 | $276,272.78 | $617.72 | $0.00 |
| 2025-11-27 | $281,424.51 | $475.65 | $0.00 |
| 2025-11-28 | $277,348.31 | $267.41 | $0.00 |
| 2025-11-29 | $258,603.06 | $1,749.83 | $0.00 |
| 2025-11-30 | $247,431.19 | $207.25 | $0.00 |
| 2025-12-01 | $252,359.13 | $833.82 | $0.00 |
| 2025-12-02 | $236,685.22 | $2,312.39 | $0.00 |
| 2025-12-03 | $260,865.37 | $1,016.08 | $0.00 |
| 2025-12-04 | $257,114.06 | $2,007.48 | $0.00 |
| 2025-12-05 | $246,207.87 | $417.40 | $0.00 |
| 2025-12-06 | $282,864.82 | $2,855.37 | $0.00 |
| 2025-12-07 | $270,580.47 | $1,480.44 | $0.00 |
| 2025-12-08 | $270,504.85 | $454.30 | $0.00 |
| 2025-12-09 | $275,772.35 | $1,536.78 | $0.00 |
| 2025-12-10 | $282,365.66 | $524.86 | $0.00 |
| 2025-12-11 | $272,391.93 | $933.42 | $0.00 |
| 2025-12-12 | $266,106.50 | $694.63 | $0.00 |
| 2025-12-13 | $265,737.91 | $1,027.06 | $0.00 |
| 2025-12-14 | $270,411.04 | $307.84 | $0.00 |
| 2025-12-15 | $255,775.22 | $1,338.20 | $0.00 |
| 2025-12-16 | $249,164.10 | $950.84 | $0.00 |
| 2025-12-17 | $251,437.29 | $352.66 | $0.00 |
| 2025-12-18 | $231,933.69 | $4,906.43 | $0.00 |
| 2025-12-19 | $231,351.45 | $744.64 | $0.00 |
| 2025-12-20 | $242,440.44 | $660.97 | $0.00 |
| 2025-12-21 | $244,812.75 | $241.11 | $0.00 |
| 2025-12-22 | $238,217.91 | $403.44 | $0.00 |
| 2025-12-23 | $236,970.80 | $1,033.38 | $0.00 |
| 2025-12-24 | $237,738.53 | $465.13 | $0.00 |
| 2025-12-25 | $238,881.12 | $465.96 | $0.00 |
| 2025-12-26 | $234,669.09 | $529.75 | $0.00 |
| 2025-12-27 | $235,194.35 | $473.53 | $0.00 |
| 2025-12-28 | $238,032.07 | $1,050.40 | $0.00 |
| 2025-12-29 | $232,995.15 | $565.68 | $0.00 |
| 2025-12-30 | $225,882.08 | $1,175.06 | $0.00 |
| 2025-12-31 | $213,885.24 | $1,796.26 | $0.00 |
| 2026-01-01 | $211,154.47 | $631.01 | $0.00 |
| 2026-01-02 | $230,388.22 | $1,525.63 | $0.00 |
| 2026-01-03 | $238,220.45 | $905.65 | $0.00 |
| 2026-01-04 | $244,668.67 | $1,100.59 | $0.00 |
| 2026-01-05 | $245,783.01 | $274.03 | $0.00 |
| 2026-01-06 | $258,956.85 | $1,706.41 | $0.00 |
| 2026-01-07 | $262,983.79 | $1,287.45 | $0.00 |
| 2026-01-08 | $246,854.98 | $572.13 | $0.00 |
| 2026-01-09 | $241,732.76 | $818.22 | $0.00 |
| 2026-01-10 | $255,574.48 | $2,527.17 | $0.00 |
| 2026-01-11 | $262,245.97 | $1,014.34 | $0.00 |
| 2026-01-12 | $254,718.42 | $515.83 | $0.00 |
| 2026-01-13 | $247,298.15 | $661.70 | $0.00 |
| 2026-01-14 | $261,101.71 | $1,167.49 | $0.00 |
| 2026-01-15 | $253,995.93 | $2,925.65 | $0.00 |
| 2026-01-16 | $249,871.21 | $1,434.98 | $0.00 |
| 2026-01-17 | $253,789.67 | $870.62 | $0.00 |
| 2026-01-18 | $268,360.19 | $1,353.63 | $0.00 |
| 2026-01-19 | $266,027.91 | $1,363.97 | $0.00 |
| 2026-01-20 | $258,063.43 | $2,142.67 | $0.00 |
| 2026-01-21 | $243,217.20 | $1,572.40 | $0.00 |
| 2026-01-22 | $252,274.80 | $958.40 | $0.00 |
| 2026-01-23 | $251,866.94 | $483.09 | $0.00 |
| 2026-01-24 | $246,085.00 | $1,108.21 | $0.00 |
| 2026-01-25 | $245,732.77 | $79.68 | $0.00 |
| 2026-01-26 | $233,433.65 | $337.39 | $0.00 |
| 2026-01-27 | $241,363.28 | $273.44 | $0.00 |
| 2026-01-28 | $246,940.31 | $334.07 | $0.00 |
| 2026-01-29 | $245,634.10 | $749.91 | $0.00 |
| 2026-01-30 | $230,789.89 | $1,339.55 | $0.00 |
| 2026-01-31 | $230,054.43 | $584.56 | $0.00 |
| 2026-02-01 | $211,287.00 | $3,624.19 | $0.00 |
| 2026-02-02 | $210,877.67 | $717.91 | $0.00 |
| 2026-02-03 | $216,054.38 | $951.23 | $0.00 |
| 2026-02-04 | $222,827.69 | $1,307.58 | $0.00 |
| 2026-02-05 | $219,857.75 | $816.38 | $0.00 |
| 2026-02-06 | $185,295.79 | $2,201.81 | $0.00 |
| 2026-02-07 | $207,119.45 | $1,317.69 | $0.00 |
| 2026-02-08 | $223,374.75 | $1,524.75 | $0.00 |
| 2026-02-09 | $212,992.69 | $330.48 | $0.00 |
| 2026-02-10 | $209,740.53 | $871.95 | $0.00 |
| 2026-02-11 | $209,044.15 | $1,377.05 | $0.00 |
| 2026-02-12 | $209,545.36 | $3,821.39 | $0.00 |
| 2026-02-13 | $218,049.55 | $977.19 | $0.00 |
| 2026-02-14 | $240,071.60 | $1,998.83 | $0.00 |
| 2026-02-15 | $251,067.23 | $5,326.19 | $0.00 |
| 2026-02-16 | $236,725.56 | $1,052.68 | $0.00 |
| 2026-02-17 | $234,617.87 | $174.04 | $0.00 |
| 2026-02-18 | $230,321.12 | $550.36 | $0.00 |
| 2026-02-19 | $223,041.73 | $391.15 | $0.00 |
| 2026-02-20 | $227,940.25 | $783.09 | $0.00 |
| 2026-02-21 | $237,157.75 | $1,864.09 | $0.00 |
| 2026-02-22 | $237,216.56 | $335.31 | $0.00 |
| 2026-02-23 | $232,904.72 | $668.38 | $0.00 |
| 2026-02-24 | $227,041.65 | $561.01 | $0.00 |
| 2026-02-25 | $226,345.42 | $1,117.08 | $0.00 |
| 2026-02-26 | $236,753.30 | $1,817.82 | $0.00 |
| 2026-02-27 | $233,234.06 | $1,264.10 | $0.00 |
| 2026-02-28 | $229,253.70 | $3,227.51 | $0.00 |
| 2026-03-01 | $236,226.34 | $1,280.37 | $0.00 |
| 2026-03-02 | $230,808.96 | $1,473.45 | $0.00 |
| 2026-03-03 | $232,982.72 | $1,629.42 | $0.00 |
| 2026-03-04 | $209,376.72 | $2,657.78 | $0.00 |
| 2026-03-05 | $211,083.47 | $2,665.41 | $0.00 |
| 2026-03-06 | $205,813.81 | $495.42 | $0.00 |
| 2026-03-07 | $203,072.55 | $624.76 | $0.00 |
| 2026-03-08 | $199,354.03 | $579.19 | $0.00 |
| 2026-03-09 | $198,041.19 | $3,730.99 | $0.00 |
| 2026-03-10 | $200,848.92 | $374.54 | $0.00 |
| 2026-03-11 | $199,525.01 | $297.19 | $0.00 |
| 2026-03-12 | $201,528.60 | $3,549.27 | $0.00 |
| 2026-03-13 | $205,838.75 | $921.36 | $0.00 |
| 2026-03-14 | $207,737.37 | $791.76 | $0.00 |
| 2026-03-15 | $206,219.17 | $188.45 | $0.00 |
| 2026-03-16 | $214,685.41 | $338.93 | $0.00 |
| 2026-03-17 | $222,283.95 | $282.41 | $0.00 |
| 2026-03-18 | $215,185.03 | $768.55 | $0.00 |
| 2026-03-19 | $208,370.26 | $662.19 | $0.00 |
| 2026-03-20 | $205,227.11 | $333.65 | $0.00 |
| 2026-03-21 | $208,756.10 | $374.66 | $0.00 |
| 2026-03-22 | $204,208.85 | $127.96 | $0.00 |
| 2026-03-23 | $197,004.53 | $260.92 | $0.00 |
| 2026-03-24 | $203,770.46 | $547.87 | $0.00 |
| 2026-03-25 | $204,638.23 | $388.94 | $0.00 |
| 2026-03-26 | $198,536.84 | $502.62 | $0.00 |
| 2026-03-27 | $188,585.48 | $762.55 | $0.00 |
| 2026-03-28 | $185,014.80 | $245.69 | $0.00 |
| 2026-03-29 | $182,559.28 | $142.61 | $0.00 |
| 2026-03-30 | $181,818.37 | $122.44 | $0.00 |
| 2026-03-31 | $180,981.74 | $117.87 | $0.00 |
| 2026-04-01 | $186,083.85 | $187.72 | $0.00 |
| 2026-04-01 | $190,206.99 | $343.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
