• Cryptos 17631
  • Exchanges 1474
  • Market Cap $2.62T 0.05%
  • 24h Vol $114.06B
  • Dominance BTC 57.5% ETH 10.8%

Story Live Price Update & Market Capitalization

Story IP #174

$0.603 17.2% (1d)

Market Overview

Story current market price is $0.603 with a 24 hour trading volume of $241.40M. The total available supply of Story is 1.03B IP. It has secured Rank 174 in the cryptocurrency market with a marketcap of $212.87M. The IP price is 0.42% up in the last one hour.


The high price of the Story is $0.699 and low price is $0.513 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Story Rank

174

Story Price

$0.603

Market Cap

$212.87M 17.46%

Fully Diluted Valuation

$618.97M

Trading Volume(24h)

$241.40M

Circulating Supply

353.06M IP

Total Supply

1.03B IP

Max Supply

(Not Available)

High(24h)

$0.699

Low(24h)

$0.513

All-time High

$14.78 95.92%
22 Sep 2025

All-time Low

$0.472 27.59%
13 Apr 2026

Cryptocurrency Story Calculator

Want to convert more cryptocurrencies?

Story Historical Data Chart

1h

0.42%

24h

17.2%

7d

18.57%

14d

20.05%

30d

26.12%

60d

47.79%

200d

93.67%

1y

84.88%

No historical data available for .

Story Markets

Compare live prices of Story on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXIP/USDT $0.601$33,433,538
GateIP/USDT $0.602$4,471,481
BybitIP/USDT $0.602$22,111,650
KrakenIP/USD $0.602$765,750
UpbitIP/KRW $0.603$103,994,006
OurbitIP/USDT $0.602$1,991,840
BitKanIP/USDT $0.602$1,149,160
MEXCIP/USDT $0.603$837,690
Coinbase ExchangeIP/USD $0.602$9,827,425
BingXIP/USDT $0.601$2,032,345
BitgetIP/USDT $0.602$1,446,668
LeveXIP/USDT $0.602$205,473
BitvavoIP/EUR $0.603$4,531,062
BithumbIP/KRW $0.603$16,743,451
HotcoinIP/USDT $0.603$256,099
LBankIP/USDT $0.601$6,279,076
KuCoinIP/USDT $0.602$978,576
CoinWIP/USDT $0.603$4,349,561
XT.COMIP/USDT $0.602$983,890
BYDFiIP/USDT $0.603$529,669
HTXIP/USDT $0.603$3,514,171
OrangeXIP/USDT $0.600$4,219,678
BitMartIP/USDT $0.601$1,291,547
PionexIP/USDT $0.602$170,783
WEEXIP/USDT $0.603$203,951
Crypto.com ExchangeIP/USD $0.602$298,229
MEXCIP/USDC $0.603$57,580
OKXIP/USD $0.602$26,317
KrakenIP/EUR $0.602$39,158
BloFinIP/USDT $0.603$99,175
WhiteBITIP/USDT $0.605$2,645,874
BitrueIP/USDT $0.603$689,051
DigiFinexIP/USDT $0.601$10,797,707
TapbitIP/USDT $0.603$168,427
MEXCIP/BTC $0.603$21,435
CEX.IOIP/USDT $0.602$72
OKXIP/EUR $0.600$1,717
BittimeIP/IDR $0.604$30,940
MEXCIP/ETH $0.603$14,060
XBO.comIP/USDT $0.601$4,239
CoinExIP/USDT $0.603$22,452
CoinoneIP/KRW $0.602$152,826
CEX.IOIP/USDC $0.603$50
CEX.IOIP/USD $0.602$31
CoinUp.ioIP/USDT $0.604$24
OKXIP/TRY $0.597$28,006
PhemexIP/USDT $0.597$292,340
KoinparkIP/INR $0.621$6,767
OKXIP/USDC $0.623$352
UpbitIP/BTC $0.592$10,262
CoinDCXIP/INR $0.626$47,527
Gate USIP/USDT $0.477$1
UpbitIP/USDT $0.540$3,870

About Story

Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable.Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Cryptocurrency Latest News & Updates

Sen. Tillis says Clarity Act stablecoin yield text unlikely this week

Plans to release revised stablecoin yield language in the Clarity Act have been delayed, extending uncertainty around one of the bill’s most divisive provisions. According to a report from Politico, Senator Thom Tillis said the updated draft is unlikely to…...

Read More
Ethereum price approaches $2,400 as ETFs hit six-day inflows streak

Ethereum price climbed to an intraday high of $2,375 on Friday as Ethereum ETFs continued to draw steady institutional interest. According to data from crypto.news, Ethereum (ETH) price was trading at $2,375 last check on Friday, April 17. The largest…...

Read More
Hong Kong’s Flow Capital taps DigiFT to migrate $150M credit fund to blockchain

Flow Capital Partners is set to bring its $150 million private credit fund to the DigiFT tokenization platform by the end of April. Bloomberg reported Friday that the Hong Kong-based asset manager will offer on-chain shares of the fund, which…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$75,420.00
1.48%
ETH
$2,351.70
0.87%
USDT
$1.00
0.01%
XRP
$1.44
2.59%
BNB
$632.82
2.16%
USDC
$1.000
0%
SOL
$87.90
3.47%
TRX
$0.324
0.84%
FIGR_HELOC
$1.03
0.48%
DOGE
$0.0982
2.34%
WBT
$55.05
1.65%
USDS
$1.000
0.01%
HYPE
$43.52
3.31%
ADA
$0.256
3.53%
LEO
$10.14
0.02%
BCH
$448.84
2.09%
LINK
$9.53
2.96%
M
$3.73
30.64%
XMR
$347.25
1.08%
USDE
$1.000
0%
CC
$0.149
1.71%
XLM
$0.169
5.22%
ZEC
$331.50
4.02%
RAVE
$18.83
22.35%
DAI
$0.999
0.07%