
Story current market price is $0.603 with a 24 hour trading volume of $241.40M. The total available supply of Story is 1.03B IP. It has secured Rank 174 in the cryptocurrency market with a marketcap of $212.87M. The IP price is 0.42% up in the last one hour.
The high price of the Story is $0.699 and low price is $0.513 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
174
$0.603
$212.87M 17.46%
$618.97M
$241.40M
353.06M IP
1.03B IP
(Not Available)
$0.699
$0.513
$14.78 95.92%
22 Sep 2025
$0.472 27.59%
13 Apr 2026
Want to convert more cryptocurrencies?
0.42%
17.2%
18.57%
20.05%
26.12%
47.79%
93.67%
84.88%
No historical data available for .
Compare live prices of Story on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| OKX | IP/USDT | $0.601 | $33,433,538 | ||
| Gate | IP/USDT | $0.602 | $4,471,481 | ||
| Bybit | IP/USDT | $0.602 | $22,111,650 | ||
| Kraken | IP/USD | $0.602 | $765,750 | ||
| Upbit | IP/KRW | $0.603 | $103,994,006 | ||
| Ourbit | IP/USDT | $0.602 | $1,991,840 | ||
| BitKan | IP/USDT | $0.602 | $1,149,160 | ||
| MEXC | IP/USDT | $0.603 | $837,690 | ||
| Coinbase Exchange | IP/USD | $0.602 | $9,827,425 | ||
| BingX | IP/USDT | $0.601 | $2,032,345 | ||
| Bitget | IP/USDT | $0.602 | $1,446,668 | ||
| LeveX | IP/USDT | $0.602 | $205,473 | ||
| Bitvavo | IP/EUR | $0.603 | $4,531,062 | ||
| Bithumb | IP/KRW | $0.603 | $16,743,451 | ||
| Hotcoin | IP/USDT | $0.603 | $256,099 | ||
| LBank | IP/USDT | $0.601 | $6,279,076 | ||
| KuCoin | IP/USDT | $0.602 | $978,576 | ||
| CoinW | IP/USDT | $0.603 | $4,349,561 | ||
| XT.COM | IP/USDT | $0.602 | $983,890 | ||
| BYDFi | IP/USDT | $0.603 | $529,669 | ||
| HTX | IP/USDT | $0.603 | $3,514,171 | ||
| OrangeX | IP/USDT | $0.600 | $4,219,678 | ||
| BitMart | IP/USDT | $0.601 | $1,291,547 | ||
| Pionex | IP/USDT | $0.602 | $170,783 | ||
| WEEX | IP/USDT | $0.603 | $203,951 | ||
| Crypto.com Exchange | IP/USD | $0.602 | $298,229 | ||
| MEXC | IP/USDC | $0.603 | $57,580 | ||
| OKX | IP/USD | $0.602 | $26,317 | ||
| Kraken | IP/EUR | $0.602 | $39,158 | ||
| BloFin | IP/USDT | $0.603 | $99,175 | ||
| WhiteBIT | IP/USDT | $0.605 | $2,645,874 | ||
| Bitrue | IP/USDT | $0.603 | $689,051 | ||
| DigiFinex | IP/USDT | $0.601 | $10,797,707 | ||
| Tapbit | IP/USDT | $0.603 | $168,427 | ||
| MEXC | IP/BTC | $0.603 | $21,435 | ||
| CEX.IO | IP/USDT | $0.602 | $72 | ||
| OKX | IP/EUR | $0.600 | $1,717 | ||
| Bittime | IP/IDR | $0.604 | $30,940 | ||
| MEXC | IP/ETH | $0.603 | $14,060 | ||
| XBO.com | IP/USDT | $0.601 | $4,239 | ||
| CoinEx | IP/USDT | $0.603 | $22,452 | ||
| Coinone | IP/KRW | $0.602 | $152,826 | ||
| CEX.IO | IP/USDC | $0.603 | $50 | ||
| CEX.IO | IP/USD | $0.602 | $31 | ||
| CoinUp.io | IP/USDT | $0.604 | $24 | ||
| OKX | IP/TRY | $0.597 | $28,006 | ||
| Phemex | IP/USDT | $0.597 | $292,340 | ||
| Koinpark | IP/INR | $0.621 | $6,767 | ||
| OKX | IP/USDC | $0.623 | $352 | ||
| Upbit | IP/BTC | $0.592 | $10,262 | ||
| CoinDCX | IP/INR | $0.626 | $47,527 | ||
| Gate US | IP/USDT | $0.477 | $1 | ||
| Upbit | IP/USDT | $0.540 | $3,870 |
Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable.Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Plans to release revised stablecoin yield language in the Clarity Act have been delayed, extending uncertainty around one of the bill’s most divisive provisions. According to a report from Politico, Senator Thom Tillis said the updated draft is unlikely to…...
Read More
Ethereum price climbed to an intraday high of $2,375 on Friday as Ethereum ETFs continued to draw steady institutional interest. According to data from crypto.news, Ethereum (ETH) price was trading at $2,375 last check on Friday, April 17. The largest…...
Read More
Flow Capital Partners is set to bring its $150 million private credit fund to the DigiFT tokenization platform by the end of April. Bloomberg reported Friday that the Hong Kong-based asset manager will offer on-chain shares of the fund, which…...
Read More


