Baby Shark Universe BSU #1922
$0.004117 0.41% (1d)
Market Overview
Baby Shark Universe current market price is $0.004117 with a 24 hour trading volume of $1,160.85K. The total available supply of Baby Shark Universe is 850.00M BSU with a maximum supply of 850.00M BSU. It has secured Rank 1922 in the cryptocurrency market with a marketcap of $3,499.40K. The BSU price is 0.99% up in the last one hour.
The high price of the Baby Shark Universe is $0.004155 and low price is $0.003998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Baby Shark Universe Rank
1922
Baby Shark Universe Price
$0.004117
Market Cap
$3,499.40K 0.41%
Fully Diluted Valuation
$3,499.40K
Trading Volume(24h)
$1,160.85K
Circulating Supply
850.00M BSU
Total Supply
850.00M BSU
Max Supply
850.00M BSU
High(24h)
$0.004155
Low(24h)
$0.003998
All-time High
$0.358 98.85%
29 Sep 2025
All-time Low
$0.003332 23.56%
25 Jul 2026
Cryptocurrency Baby Shark Universe Calculator
Want to convert more cryptocurrencies?
Baby Shark Universe Historical Data Chart
1h
0.99%
24h
0.41%
7d
9.31%
14d
18.55%
30d
19.41%
60d
10.54%
200d
91.64%
1y
97.17%
Baby Shark Universe Historical Data
Historical data of Baby Shark Universe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $19,296,658.12 | $3,488,126.73 | $0.11 |
| 2025-09-14 | $19,319,048.22 | $483,959.58 | $0.11 |
| 2025-09-15 | $19,073,506.00 | $3,728,103.83 | $0.11 |
| 2025-09-16 | $18,791,300.65 | $4,948,853.04 | $0.11 |
| 2025-09-17 | $18,930,462.10 | $7,477,277.89 | $0.11 |
| 2025-09-18 | $19,572,772.72 | $7,246,508.58 | $0.12 |
| 2025-09-19 | $19,178,148.03 | $7,053,151.75 | $0.11 |
| 2025-09-20 | $18,960,786.69 | $11,476,203.73 | $0.11 |
| 2025-09-21 | $18,948,793.13 | $13,127,285.97 | $0.11 |
| 2025-09-22 | $29,107,388.80 | $24,305,913.61 | $0.17 |
| 2025-09-23 | $27,816,318.43 | $27,573,555.49 | $0.17 |
| 2025-09-24 | $26,463,265.68 | $22,847,483.61 | $0.16 |
| 2025-09-25 | $33,608,599.54 | $28,107,470.71 | $0.20 |
| 2025-09-26 | $36,266,922.11 | $71,816,498.56 | $0.22 |
| 2025-09-27 | $44,450,074.47 | $63,922,765.58 | $0.26 |
| 2025-09-28 | $53,754,630.56 | $54,365,795.90 | $0.32 |
| 2025-09-29 | $52,672,585.15 | $58,240,438.78 | $0.32 |
| 2025-09-30 | $55,425,646.84 | $51,583,883.45 | $0.33 |
| 2025-10-01 | $32,364,913.57 | $61,721,421.46 | $0.19 |
| 2025-10-02 | $45,534,693.30 | $56,823,787.12 | $0.27 |
| 2025-10-03 | $42,524,775.41 | $46,713,335.83 | $0.25 |
| 2025-10-04 | $41,096,264.22 | $59,395,756.19 | $0.24 |
| 2025-10-05 | $42,614,257.14 | $49,320,831.50 | $0.25 |
| 2025-10-06 | $42,574,309.52 | $88,524,365.09 | $0.25 |
| 2025-10-07 | $44,573,681.13 | $68,494,065.56 | $0.27 |
| 2025-10-08 | $44,421,658.78 | $1,460,587.32 | $0.26 |
| 2025-10-09 | $40,236,145.12 | $50,836,631.58 | $0.24 |
| 2025-10-10 | $37,545,896.54 | $65,005,327.60 | $0.22 |
| 2025-10-11 | $30,854,390.41 | $88,387,188.78 | $0.18 |
| 2025-10-12 | $28,781,991.03 | $41,320,478.16 | $0.17 |
| 2025-10-13 | $35,586,811.06 | $82,954,474.44 | $0.21 |
| 2025-10-14 | $33,961,875.66 | $63,471,405.91 | $0.20 |
| 2025-10-15 | $31,364,742.02 | $60,647,775.24 | $0.19 |
| 2025-10-16 | $29,275,135.15 | $38,365,590.84 | $0.17 |
| 2025-10-17 | $27,550,599.39 | $81,980,693.18 | $0.16 |
| 2025-10-18 | $32,198,638.54 | $57,868,908.78 | $0.19 |
| 2025-10-19 | $42,098,424.71 | $47,817,234.92 | $0.25 |
| 2025-10-20 | $42,070,387.25 | $61,742,447.25 | $0.25 |
| 2025-10-21 | $39,021,923.15 | $59,743,802.17 | $0.23 |
| 2025-10-22 | $38,380,761.78 | $57,057,250.84 | $0.23 |
| 2025-10-23 | $37,843,901.85 | $17,905,224.17 | $0.23 |
| 2025-10-24 | $37,128,503.47 | $26,975,295.19 | $0.22 |
| 2025-10-25 | $41,500,666.16 | $61,845,705.73 | $0.25 |
| 2025-10-26 | $38,453,198.40 | $10,350,253.25 | $0.23 |
| 2025-10-27 | $39,313,893.11 | $60,313,431.57 | $0.23 |
| 2025-10-28 | $35,880,801.06 | $58,075,964.62 | $0.21 |
| 2025-10-29 | $37,834,971.71 | $25,767,027.70 | $0.23 |
| 2025-10-30 | $39,114,407.21 | $78,853,857.77 | $0.23 |
| 2025-10-31 | $36,167,996.43 | $52,985,131.64 | $0.22 |
| 2025-11-01 | $36,247,707.16 | $47,853,105.87 | $0.22 |
| 2025-11-02 | $33,774,029.41 | $11,556,560.92 | $0.20 |
| 2025-11-03 | $40,077,851.85 | $24,741,269.51 | $0.24 |
| 2025-11-04 | $38,911,419.71 | $31,983,472.99 | $0.23 |
| 2025-11-05 | $37,161,181.06 | $25,122,932.47 | $0.22 |
| 2025-11-06 | $37,413,157.53 | $23,524,106.43 | $0.22 |
| 2025-11-07 | $37,545,681.15 | $28,936,944.28 | $0.22 |
| 2025-11-08 | $37,709,148.56 | $22,184,772.33 | $0.22 |
| 2025-11-09 | $37,802,082.61 | $26,662,076.19 | $0.23 |
| 2025-11-10 | $39,092,606.03 | $30,854,095.87 | $0.23 |
| 2025-11-11 | $38,663,322.31 | $34,084,129.45 | $0.23 |
| 2025-11-12 | $38,442,536.22 | $48,866,160.01 | $0.23 |
| 2025-11-13 | $38,589,971.87 | $34,178,318.60 | $0.23 |
| 2025-11-14 | $37,323,519.48 | $12,193,403.93 | $0.22 |
| 2025-11-15 | $35,013,817.23 | $11,653,807.56 | $0.21 |
| 2025-11-16 | $37,836,787.67 | $12,879,267.81 | $0.22 |
| 2025-11-17 | $36,465,955.05 | $10,202,395.68 | $0.22 |
| 2025-11-18 | $35,430,215.96 | $12,712,397.42 | $0.21 |
| 2025-11-19 | $30,518,283.07 | $14,241,992.29 | $0.18 |
| 2025-11-20 | $30,802,702.00 | $14,145,214.70 | $0.18 |
| 2025-11-21 | $31,493,977.40 | $13,170,019.60 | $0.19 |
| 2025-11-22 | $31,462,920.91 | $13,774,486.97 | $0.19 |
| 2025-11-23 | $31,286,765.18 | $14,179,231.17 | $0.19 |
| 2025-11-24 | $30,292,905.69 | $13,487,889.23 | $0.18 |
| 2025-11-25 | $31,027,497.28 | $8,869,782.06 | $0.18 |
| 2025-11-26 | $31,904,666.26 | $3,885,531.47 | $0.19 |
| 2025-11-27 | $31,601,303.74 | $14,698,610.54 | $0.19 |
| 2025-11-28 | $31,967,054.89 | $14,906,471.11 | $0.19 |
| 2025-11-29 | $38,107,897.54 | $18,199,542.53 | $0.23 |
| 2025-11-30 | $34,309,209.18 | $16,708,396.89 | $0.20 |
| 2025-12-01 | $30,449,389.88 | $16,618,154.99 | $0.18 |
| 2025-12-02 | $32,934,097.07 | $16,973,874.11 | $0.19 |
| 2025-12-03 | $35,856,994.19 | $19,070,301.49 | $0.21 |
| 2025-12-04 | $37,162,029.18 | $18,755,752.40 | $0.22 |
| 2025-12-05 | $34,027,227.13 | $19,581,768.72 | $0.20 |
| 2025-12-06 | $28,523,878.31 | $19,924,506.71 | $0.17 |
| 2025-12-07 | $25,464,188.54 | $17,280,080.78 | $0.15 |
| 2025-12-08 | $26,158,915.62 | $58,218,151.12 | $0.16 |
| 2025-12-09 | $25,278,290.09 | $13,800,504.31 | $0.15 |
| 2025-12-10 | $24,417,187.97 | $9,607,595.59 | $0.15 |
| 2025-12-11 | $25,270,203.03 | $2,693,230.25 | $0.15 |
| 2025-12-12 | $25,650,507.38 | $2,935,876.95 | $0.15 |
| 2025-12-13 | $25,473,378.08 | $2,400,789.39 | $0.15 |
| 2025-12-14 | $26,241,065.22 | $4,556,289.49 | $0.16 |
| 2025-12-15 | $26,199,321.66 | $8,235,452.63 | $0.16 |
| 2025-12-16 | $26,974,580.94 | $8,785,198.91 | $0.16 |
| 2025-12-17 | $26,325,994.13 | $21,820,603.79 | $0.16 |
| 2025-12-18 | $26,079,211.77 | $46,909,315.47 | $0.16 |
| 2025-12-19 | $27,295,008.30 | $48,553,632.68 | $0.16 |
| 2025-12-20 | $27,138,864.68 | $45,689,656.82 | $0.16 |
| 2025-12-21 | $25,456,636.60 | $44,468,773.51 | $0.15 |
| 2025-12-22 | $23,462,173.65 | $40,280,794.28 | $0.14 |
| 2025-12-23 | $25,291,282.84 | $47,444,567.07 | $0.15 |
| 2025-12-24 | $24,904,761.00 | $57,395,490.16 | $0.15 |
| 2025-12-25 | $24,955,179.89 | $47,400,644.70 | $0.15 |
| 2025-12-26 | $24,990,110.35 | $47,340,704.84 | $0.15 |
| 2025-12-27 | $24,989,207.51 | $47,609,110.37 | $0.15 |
| 2025-12-28 | $24,553,077.76 | $20,080,501.29 | $0.15 |
| 2025-12-29 | $24,864,818.46 | $45,994,453.87 | $0.15 |
| 2025-12-30 | $24,894,221.10 | $46,769,007.07 | $0.15 |
| 2025-12-31 | $24,735,843.06 | $47,199,626.38 | $0.15 |
| 2026-01-01 | $24,660,940.58 | $13,028,362.68 | $0.15 |
| 2026-01-02 | $24,938,949.79 | $11,995,139.31 | $0.15 |
| 2026-01-03 | $25,211,564.64 | $13,645,338.44 | $0.15 |
| 2026-01-04 | $24,900,782.29 | $47,183,460.91 | $0.15 |
| 2026-01-05 | $24,839,374.77 | $46,625,896.09 | $0.15 |
| 2026-01-06 | $24,837,664.38 | $1,795,944.29 | $0.15 |
| 2026-01-07 | $24,261,634.02 | $47,850,088.97 | $0.14 |
| 2026-01-08 | $24,062,803.10 | $1,522,383.92 | $0.14 |
| 2026-01-09 | $23,928,076.40 | $9,691,022.31 | $0.14 |
| 2026-01-10 | $23,787,087.48 | $3,274,952.90 | $0.14 |
| 2026-01-11 | $24,742,435.77 | $13,691,655.77 | $0.15 |
| 2026-01-12 | $24,522,426.79 | $13,321,324.65 | $0.15 |
| 2026-01-13 | $24,982,350.83 | $13,814,394.66 | $0.15 |
| 2026-01-14 | $25,732,668.24 | $2,304,193.55 | $0.15 |
| 2026-01-15 | $25,272,998.70 | $30,822,487.43 | $0.15 |
| 2026-01-16 | $24,826,540.24 | $12,161,255.65 | $0.15 |
| 2026-01-17 | $25,133,379.56 | $12,094,438.45 | $0.15 |
| 2026-01-18 | $25,133,455.76 | $11,652,004.83 | $0.15 |
| 2026-01-19 | $25,137,183.22 | $7,338,579.32 | $0.15 |
| 2026-01-20 | $25,381,508.46 | $45,966,008.13 | $0.15 |
| 2026-01-21 | $25,234,590.11 | $1,342,876.27 | $0.15 |
| 2026-01-22 | $25,221,070.66 | $41,932,426.63 | $0.15 |
| 2026-01-23 | $24,686,261.39 | $11,555,920.36 | $0.15 |
| 2026-01-24 | $25,875,824.49 | $54,897,382.66 | $0.15 |
| 2026-01-25 | $25,905,689.84 | $12,130,176.35 | $0.15 |
| 2026-01-26 | $25,528,880.57 | $1,188,374.02 | $0.15 |
| 2026-01-27 | $25,612,480.46 | $12,234,321.35 | $0.15 |
| 2026-01-28 | $26,800,833.27 | $56,131,889.88 | $0.16 |
| 2026-01-29 | $26,799,767.63 | $11,020,392.92 | $0.16 |
| 2026-01-30 | $25,396,529.11 | $54,136,443.80 | $0.15 |
| 2026-01-31 | $24,377,992.09 | $41,680,787.37 | $0.15 |
| 2026-02-01 | $22,489,811.93 | $12,509,950.75 | $0.13 |
| 2026-02-02 | $22,459,924.49 | $1,137,610.45 | $0.13 |
| 2026-02-03 | $22,590,626.50 | $12,045,716.21 | $0.13 |
| 2026-02-04 | $24,543,168.50 | $1,398,534.48 | $0.15 |
| 2026-02-05 | $24,824,006.06 | $1,387,092.06 | $0.15 |
| 2026-02-06 | $22,574,603.29 | $1,547,746.96 | $0.13 |
| 2026-02-07 | $23,117,294.83 | $46,383,366.54 | $0.14 |
| 2026-02-08 | $22,106,114.58 | $42,879,185.39 | $0.13 |
| 2026-02-09 | $22,484,596.21 | $1,095,275.16 | $0.13 |
| 2026-02-10 | $21,962,991.32 | $51,374,876.69 | $0.13 |
| 2026-02-11 | $22,262,299.51 | $53,589,029.95 | $0.13 |
| 2026-02-12 | $21,868,970.76 | $40,952,871.09 | $0.13 |
| 2026-02-13 | $21,933,300.07 | $40,387,548.60 | $0.13 |
| 2026-02-14 | $20,003,501.46 | $45,416,706.25 | $0.12 |
| 2026-02-15 | $21,643,811.69 | $1,197,461.01 | $0.13 |
| 2026-02-16 | $20,224,521.53 | $45,310,742.90 | $0.12 |
| 2026-02-17 | $20,553,308.56 | $46,008,371.78 | $0.12 |
| 2026-02-18 | $18,073,798.02 | $7,304,898.41 | $0.11 |
| 2026-02-19 | $16,549,205.52 | $1,080,623.32 | $0.10 |
| 2026-02-20 | $15,791,035.13 | $28,885,198.43 | $0.09 |
| 2026-02-21 | $14,236,107.22 | $1,036,515.85 | $0.08 |
| 2026-02-22 | $14,360,597.80 | $11,672,041.33 | $0.09 |
| 2026-02-23 | $12,695,584.90 | $4,031,292.03 | $0.08 |
| 2026-02-24 | $11,923,332.63 | $814,914.04 | $0.07 |
| 2026-02-25 | $12,084,510.14 | $6,993,269.58 | $0.07 |
| 2026-02-26 | $11,596,363.91 | $30,231,564.01 | $0.07 |
| 2026-02-27 | $11,281,981.28 | $19,773,838.70 | $0.07 |
| 2026-02-28 | $11,624,873.94 | $876,551.89 | $0.07 |
| 2026-03-01 | $11,625,868.30 | $25,121,601.10 | $0.07 |
| 2026-03-02 | $11,503,731.32 | $23,438,858.75 | $0.07 |
| 2026-03-03 | $11,130,413.67 | $995,868.90 | $0.07 |
| 2026-03-04 | $10,222,267.73 | $784,988.58 | $0.06 |
| 2026-03-05 | $11,111,135.72 | $1,105,976.55 | $0.07 |
| 2026-03-06 | $12,181,084.49 | $1,293,746.99 | $0.07 |
| 2026-03-07 | $13,905,144.47 | $1,172,074.11 | $0.08 |
| 2026-03-08 | $12,593,550.88 | $1,118,638.49 | $0.07 |
| 2026-03-09 | $10,821,635.38 | $999,587.38 | $0.06 |
| 2026-03-10 | $10,571,839.90 | $773,646.60 | $0.06 |
| 2026-03-11 | $11,187,788.23 | $1,039,983.76 | $0.07 |
| 2026-03-12 | $10,310,312.45 | $784,126.28 | $0.06 |
| 2026-03-13 | $10,279,685.64 | $785,497.71 | $0.06 |
| 2026-03-14 | $10,252,237.04 | $787,250.86 | $0.06 |
| 2026-03-15 | $10,134,914.70 | $771,259.32 | $0.06 |
| 2026-03-16 | $9,947,299.09 | $718,419.60 | $0.06 |
| 2026-03-17 | $10,370,126.71 | $1,407,245.51 | $0.06 |
| 2026-03-18 | $10,076,027.96 | $801,741.91 | $0.06 |
| 2026-03-19 | $9,200,543.78 | $493,251.92 | $0.05 |
| 2026-03-20 | $8,876,308.59 | $496,086.52 | $0.05 |
| 2026-03-21 | $8,901,902.96 | $561,136.47 | $0.05 |
| 2026-03-22 | $8,782,246.08 | $494,480.27 | $0.05 |
| 2026-03-23 | $8,999,862.21 | $551,032.36 | $0.05 |
| 2026-03-24 | $10,036,393.67 | $833,868.24 | $0.06 |
| 2026-03-25 | $10,058,199.84 | $586,296.47 | $0.06 |
| 2026-03-26 | $10,088,827.51 | $677,342.15 | $0.06 |
| 2026-03-27 | $9,025,854.37 | $596,451.84 | $0.05 |
| 2026-03-28 | $9,683,463.55 | $687,837.27 | $0.06 |
| 2026-03-29 | $9,444,872.86 | $561,420.93 | $0.06 |
| 2026-03-30 | $10,157,643.13 | $721,300.08 | $0.06 |
| 2026-03-31 | $9,038,980.90 | $802,410.03 | $0.05 |
| 2026-04-01 | $8,021,034.53 | $803,388.69 | $0.05 |
| 2026-04-02 | $7,575,120.27 | $657,026.78 | $0.05 |
| 2026-04-03 | $7,803,187.49 | $9,318,495.49 | $0.05 |
| 2026-04-04 | $8,261,748.82 | $7,329,015.07 | $0.05 |
| 2026-04-05 | $7,428,562.83 | $820,020.92 | $0.04 |
| 2026-04-06 | $7,264,258.19 | $599,817.67 | $0.04 |
| 2026-04-07 | $7,095,387.94 | $653,359.29 | $0.04 |
| 2026-04-08 | $7,131,951.65 | $569,245.78 | $0.04 |
| 2026-04-09 | $6,881,916.31 | $553,188.33 | $0.04 |
| 2026-04-10 | $6,989,064.58 | $569,861.51 | $0.04 |
| 2026-04-11 | $7,547,761.09 | $569,073.94 | $0.04 |
| 2026-04-12 | $8,029,110.62 | $484,059.57 | $0.05 |
| 2026-04-13 | $7,685,304.05 | $456,578.62 | $0.05 |
| 2026-04-14 | $7,807,663.12 | $407,116.41 | $0.05 |
| 2026-04-15 | $6,925,256.42 | $369,100.88 | $0.04 |
| 2026-04-16 | $7,301,752.77 | $409,926.86 | $0.04 |
| 2026-04-17 | $7,092,442.58 | $321,219.62 | $0.04 |
| 2026-04-18 | $7,091,406.85 | $264,936.38 | $0.04 |
| 2026-04-19 | $7,019,247.98 | $241,476.10 | $0.04 |
| 2026-04-20 | $6,924,215.57 | $242,040.39 | $0.04 |
| 2026-04-21 | $7,095,378.51 | $250,384.11 | $0.04 |
| 2026-04-22 | $7,153,990.52 | $232,876.90 | $0.04 |
| 2026-04-23 | $7,280,800.36 | $320,036.58 | $0.04 |
| 2026-04-24 | $7,487,993.21 | $424,288.25 | $0.04 |
| 2026-04-25 | $7,522,969.13 | $277,793.24 | $0.04 |
| 2026-04-26 | $7,670,079.40 | $285,025.34 | $0.05 |
| 2026-04-27 | $7,490,971.89 | $225,477.86 | $0.04 |
| 2026-04-28 | $7,239,656.00 | $234,963.87 | $0.04 |
| 2026-04-29 | $7,473,766.86 | $241,679.36 | $0.04 |
| 2026-04-30 | $7,171,929.34 | $223,511.57 | $0.04 |
| 2026-05-01 | $5,138,996.20 | $39,202.97 | $0.03 |
| 2026-05-02 | $4,333,482.35 | $1.83 | $0.03 |
| 2026-05-18 | $0.00 | $932,370.06 | $0.02 |
| 2026-05-19 | $0.00 | $1,018,618.25 | $0.02 |
| 2026-05-20 | $0.00 | $469,346.15 | $0.02 |
| 2026-05-21 | $0.00 | $712,205.31 | $0.02 |
| 2026-05-22 | $0.00 | $629,734.52 | $0.02 |
| 2026-05-23 | $0.00 | $621,209.04 | $0.01 |
| 2026-05-24 | $0.00 | $461,803.18 | $0.01 |
| 2026-05-25 | $0.00 | $626,132.36 | $0.01 |
| 2026-05-26 | $0.00 | $462,095.30 | $0.01 |
| 2026-05-27 | $0.00 | $335,306.06 | $0.01 |
| 2026-05-28 | $0.00 | $2,351,702.05 | $0.01 |
| 2026-05-29 | $0.00 | $4,019,609.85 | $0.02 |
| 2026-05-30 | $0.00 | $891,020.64 | $0.01 |
| 2026-05-31 | $0.00 | $469,449.42 | $0.01 |
| 2026-06-01 | $0.00 | $436,243.39 | $0.01 |
| 2026-06-02 | $0.00 | $471,761.49 | $0.01 |
| 2026-06-03 | $0.00 | $495,710.02 | $0.01 |
| 2026-06-04 | $0.00 | $2,401,831.44 | $0.01 |
| 2026-06-05 | $0.00 | $2,334,275.94 | $0.01 |
| 2026-06-06 | $0.00 | $1,406,119.70 | $0.01 |
| 2026-06-07 | $0.00 | $1,337,404.61 | $0.01 |
| 2026-06-08 | $7,998,089.18 | $1,224,806.98 | $0.01 |
| 2026-06-09 | $7,648,648.89 | $1,191,629.41 | $0.01 |
| 2026-06-10 | $7,545,561.24 | $1,413,055.63 | $0.01 |
| 2026-06-11 | $7,486,157.32 | $1,428,626.04 | $0.01 |
| 2026-06-12 | $6,648,863.06 | $1,251,397.22 | $0.01 |
| 2026-06-13 | $6,794,143.32 | $1,235,770.46 | $0.01 |
| 2026-06-14 | $5,709,159.35 | $1,286,708.45 | $0.01 |
| 2026-06-15 | $5,520,945.92 | $1,421,492.78 | $0.01 |
| 2026-06-16 | $5,562,966.11 | $1,197,225.10 | $0.01 |
| 2026-06-17 | $5,549,638.96 | $1,226,938.24 | $0.01 |
| 2026-06-18 | $5,479,657.93 | $1,196,282.62 | $0.01 |
| 2026-06-19 | $5,115,752.27 | $1,181,122.53 | $0.01 |
| 2026-06-20 | $5,223,554.92 | $1,241,990.88 | $0.01 |
| 2026-06-21 | $4,962,644.75 | $1,151,358.19 | $0.01 |
| 2026-06-22 | $5,341,818.02 | $1,330,989.40 | $0.01 |
| 2026-06-23 | $4,837,011.05 | $1,129,983.51 | $0.01 |
| 2026-06-24 | $4,681,595.08 | $1,208,351.88 | $0.01 |
| 2026-06-25 | $4,091,857.58 | $1,045,524.00 | $0.00 |
| 2026-06-26 | $7,659,030.14 | $3,503,103.14 | $0.01 |
| 2026-06-27 | $5,603,856.91 | $2,413,274.59 | $0.01 |
| 2026-06-28 | $4,910,635.20 | $1,285,878.01 | $0.01 |
| 2026-06-29 | $5,099,436.04 | $1,813,071.08 | $0.01 |
| 2026-06-30 | $5,139,629.07 | $1,525,108.89 | $0.01 |
| 2026-07-01 | $4,789,060.45 | $1,177,096.75 | $0.01 |
| 2026-07-02 | $4,677,200.27 | $1,172,134.59 | $0.01 |
| 2026-07-03 | $4,760,540.80 | $1,419,914.99 | $0.01 |
| 2026-07-04 | $4,761,740.77 | $1,180,466.67 | $0.01 |
| 2026-07-05 | $4,795,205.76 | $1,312,368.22 | $0.01 |
| 2026-07-06 | $5,087,575.27 | $1,367,483.02 | $0.01 |
| 2026-07-07 | $4,862,295.28 | $1,243,019.15 | $0.01 |
| 2026-07-08 | $4,690,470.06 | $1,117,168.03 | $0.01 |
| 2026-07-09 | $4,482,783.08 | $1,158,217.44 | $0.01 |
| 2026-07-10 | $4,328,044.78 | $1,164,631.80 | $0.01 |
| 2026-07-11 | $4,441,232.36 | $1,090,805.01 | $0.01 |
| 2026-07-12 | $4,437,659.81 | $1,179,910.09 | $0.01 |
| 2026-07-13 | $4,236,217.04 | $1,253,247.44 | $0.00 |
| 2026-07-14 | $4,140,501.51 | $1,171,473.75 | $0.00 |
| 2026-07-15 | $4,141,097.70 | $1,191,411.84 | $0.00 |
| 2026-07-16 | $4,070,960.44 | $1,110,027.44 | $0.00 |
| 2026-07-17 | $4,178,435.37 | $1,224,047.26 | $0.00 |
| 2026-07-18 | $4,147,779.77 | $1,232,568.23 | $0.00 |
| 2026-07-19 | $4,056,717.32 | $1,111,888.95 | $0.00 |
| 2026-07-20 | $4,011,871.76 | $1,140,282.91 | $0.00 |
| 2026-07-21 | $3,946,694.97 | $1,179,020.20 | $0.00 |
| 2026-07-22 | $3,834,073.22 | $1,147,027.63 | $0.00 |
| 2026-07-23 | $3,791,927.10 | $1,117,968.45 | $0.00 |
| 2026-07-24 | $3,670,413.68 | $1,051,115.68 | $0.00 |
| 2026-07-25 | $3,432,830.45 | $1,089,731.28 | $0.00 |
| 2026-07-26 | $4,819,928.86 | $1,753,557.17 | $0.01 |
| 2026-07-27 | $7,639,856.35 | $4,236,561.27 | $0.01 |
| 2026-07-28 | $5,139,561.89 | $674,078.88 | $0.01 |
| 2026-07-29 | $4,029,877.31 | $1,262,660.86 | $0.00 |
| 2026-07-30 | $4,554,017.91 | $1,512,605.91 | $0.01 |
| 2026-07-31 | $4,010,709.18 | $1,162,414.00 | $0.00 |
| 2026-08-01 | $4,082,485.08 | $1,203,042.02 | $0.00 |
| 2026-08-02 | $4,036,794.55 | $1,037,051.74 | $0.00 |
| 2026-08-03 | $4,348,884.76 | $1,488,342.88 | $0.01 |
| 2026-08-04 | $4,237,827.10 | $1,236,264.53 | $0.00 |
| 2026-08-05 | $4,291,212.47 | $1,159,874.07 | $0.01 |
| 2026-08-06 | $4,275,807.11 | $1,119,803.59 | $0.01 |
| 2026-08-07 | $4,190,037.65 | $1,123,179.19 | $0.00 |
| 2026-08-08 | $4,269,258.36 | $1,159,450.52 | $0.01 |
| 2026-08-09 | $4,192,403.53 | $1,120,723.80 | $0.00 |
| 2026-08-10 | $4,184,535.23 | $1,147,316.32 | $0.00 |
| 2026-08-11 | $4,120,480.77 | $1,138,743.24 | $0.00 |
| 2026-08-12 | $3,951,463.24 | $1,150,369.81 | $0.00 |
| 2026-08-13 | $3,945,732.54 | $1,004,765.88 | $0.00 |
| 2026-08-14 | $3,841,520.99 | $1,146,190.44 | $0.00 |
| 2026-08-15 | $3,768,518.65 | $1,072,964.17 | $0.00 |
| 2026-08-16 | $3,859,727.39 | $1,100,219.11 | $0.00 |
| 2026-08-17 | $3,734,990.42 | $1,104,216.06 | $0.00 |
| 2026-08-18 | $4,222,139.06 | $1,648,183.93 | $0.00 |
| 2026-08-19 | $3,841,685.83 | $1,104,408.99 | $0.00 |
| 2026-08-20 | $3,851,039.31 | $1,131,281.12 | $0.00 |
| 2026-08-21 | $4,001,509.90 | $1,256,662.79 | $0.00 |
| 2026-08-22 | $5,577,663.76 | $2,815,391.47 | $0.01 |
| 2026-08-23 | $5,637,929.01 | $3,478,063.50 | $0.01 |
| 2026-08-24 | $6,632,283.11 | $3,775,058.32 | $0.01 |
| 2026-08-25 | $5,993,290.21 | $1,570,957.05 | $0.01 |
| 2026-08-26 | $5,730,818.55 | $2,560,340.14 | $0.01 |
| 2026-08-27 | $5,709,907.22 | $2,216,933.30 | $0.01 |
| 2026-08-28 | $5,595,486.49 | $1,960,737.61 | $0.01 |
| 2026-08-29 | $5,360,161.35 | $1,235,408.48 | $0.01 |
| 2026-08-30 | $5,005,244.66 | $1,442,032.34 | $0.01 |
| 2026-08-31 | $4,741,570.29 | $1,148,068.77 | $0.01 |
| 2026-09-01 | $4,695,902.89 | $1,618,978.63 | $0.01 |
| 2026-09-02 | $4,467,265.19 | $1,454,247.27 | $0.01 |
| 2026-09-03 | $4,321,401.49 | $1,883,293.38 | $0.01 |
| 2026-09-04 | $4,789,470.88 | $1,989,637.45 | $0.01 |
| 2026-09-05 | $4,645,396.60 | $1,830,500.03 | $0.01 |
| 2026-09-06 | $4,634,552.78 | $1,211,966.85 | $0.01 |
| 2026-09-07 | $4,589,646.33 | $1,328,802.79 | $0.01 |
| 2026-09-08 | $4,730,172.73 | $1,190,227.56 | $0.01 |
| 2026-09-09 | $4,684,250.14 | $1,271,493.51 | $0.01 |
| 2026-09-10 | $4,317,192.57 | $157,651.17 | $0.01 |
| 2026-09-11 | $4,515,915.85 | $1,416,637.41 | $0.01 |
| 2026-09-12 | $4,553,626.45 | $1,452,347.85 | $0.01 |
| 2026-09-12 | $4,527,984.56 | $1,558,469.89 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
