CHAD Token CHAD #5864
$0.0000186300 3.55% (1d)
Market Overview
CHAD Token current market price is $0.0000186300 with a 24 hour trading volume of $200. The total available supply of CHAD Token is 5.00B CHAD with a maximum supply of 5.00B CHAD. It has secured Rank 5864 in the cryptocurrency market with a marketcap of $93,164. The CHAD price is 0% down in the last one hour.
The high price of the CHAD Token is $0.0000194200 and low price is $0.0000184700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CHAD Token Rank
5864
CHAD Token Price
$0.0000186300
Market Cap
$93,164 3.55%
Fully Diluted Valuation
$93,164
Trading Volume(24h)
$200
Circulating Supply
5.00B CHAD
Total Supply
5.00B CHAD
Max Supply
5.00B CHAD
High(24h)
$0.0000194200
Low(24h)
$0.0000184700
All-time High
$0.00016790 88.9%
12 Feb 2026
All-time Low
$0.0000184000 1.27%
15 Oct 2026
Cryptocurrency CHAD Token Calculator
Want to convert more cryptocurrencies?
CHAD Token Historical Data Chart
1h
0%
24h
3.55%
7d
11.89%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
CHAD Token Historical Data
Historical data of CHAD Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-13 | $0.00 | $19,505.18 | $0.00 |
| 2026-02-14 | $0.00 | $105,867.68 | $0.00 |
| 2026-02-15 | $0.00 | $3,404.10 | $0.00 |
| 2026-02-16 | $0.00 | $10,751.00 | $0.00 |
| 2026-02-17 | $0.00 | $1,340.02 | $0.00 |
| 2026-02-18 | $0.00 | $639.54 | $0.00 |
| 2026-02-19 | $0.00 | $546.60 | $0.00 |
| 2026-02-20 | $0.00 | $705.00 | $0.00 |
| 2026-02-21 | $0.00 | $8,939.08 | $0.00 |
| 2026-02-22 | $0.00 | $1,997.50 | $0.00 |
| 2026-02-23 | $0.00 | $1,401.54 | $0.00 |
| 2026-02-24 | $0.00 | $142.18 | $0.00 |
| 2026-02-25 | $0.00 | $1,661.98 | $0.00 |
| 2026-02-26 | $0.00 | $842.00 | $0.00 |
| 2026-02-27 | $0.00 | $12.49 | $0.00 |
| 2026-02-28 | $0.00 | $76.81 | $0.00 |
| 2026-03-01 | $0.00 | $26.01 | $0.00 |
| 2026-03-02 | $0.00 | $535.52 | $0.00 |
| 2026-03-03 | $0.00 | $200.40 | $0.00 |
| 2026-03-04 | $0.00 | $1,407.76 | $0.00 |
| 2026-03-05 | $0.00 | $438.24 | $0.00 |
| 2026-03-06 | $0.00 | $77.91 | $0.00 |
| 2026-03-07 | $0.00 | $178.26 | $0.00 |
| 2026-03-08 | $0.00 | $184.26 | $0.00 |
| 2026-03-09 | $0.00 | $106.07 | $0.00 |
| 2026-03-10 | $0.00 | $184.66 | $0.00 |
| 2026-03-11 | $0.00 | $231.57 | $0.00 |
| 2026-03-12 | $438,706.52 | $9.04 | $0.00 |
| 2026-03-13 | $444,777.88 | $59.87 | $0.00 |
| 2026-03-14 | $439,635.19 | $56.35 | $0.00 |
| 2026-03-15 | $473,309.08 | $237.35 | $0.00 |
| 2026-03-16 | $436,363.06 | $1,320.03 | $0.00 |
| 2026-03-17 | $432,697.94 | $86.41 | $0.00 |
| 2026-03-18 | $430,075.85 | $731.82 | $0.00 |
| 2026-03-19 | $397,677.65 | $710.85 | $0.00 |
| 2026-03-20 | $397,036.00 | $97.05 | $0.00 |
| 2026-03-25 | $385,301.24 | $33.63 | $0.00 |
| 2026-03-26 | $385,097.74 | $33.61 | $0.00 |
| 2026-03-28 | $353,603.68 | $1.01 | $0.00 |
| 2026-03-29 | $338,299.47 | $912.21 | $0.00 |
| 2026-04-08 | $352,625.69 | $25.12 | $0.00 |
| 2026-04-09 | $351,966.02 | $25.07 | $0.00 |
| 2026-04-13 | $370,375.29 | $41.96 | $0.00 |
| 2026-04-14 | $373,198.50 | $158.45 | $0.00 |
| 2026-04-15 | $361,779.96 | $216.59 | $0.00 |
| 2026-04-16 | $382,834.84 | $276.86 | $0.00 |
| 2026-04-17 | $419,843.49 | $141.02 | $0.00 |
| 2026-04-18 | $413,000.26 | $6.03 | $0.00 |
| 2026-04-22 | $379,584.51 | $101.18 | $0.00 |
| 2026-04-23 | $368,833.95 | $98.31 | $0.00 |
| 2026-04-24 | $376,883.54 | $10.32 | $0.00 |
| 2026-04-25 | $412,758.31 | $17.72 | $0.00 |
| 2026-04-27 | $377,045.19 | $110.21 | $0.00 |
| 2026-04-28 | $379,706.08 | $212.04 | $0.00 |
| 2026-04-29 | $379,687.87 | $101.05 | $0.00 |
| 2026-05-07 | $402,724.63 | $223.70 | $0.00 |
| 2026-05-08 | $399,390.16 | $113.96 | $0.00 |
| 2026-05-19 | $328,612.66 | $17.28 | $0.00 |
| 2026-05-20 | $326,345.93 | $28.29 | $0.00 |
| 2026-05-22 | $339,630.28 | $9.86 | $0.00 |
| 2026-05-23 | $334,238.45 | $9.70 | $0.00 |
| 2026-05-28 | $314,220.56 | $131.88 | $0.00 |
| 2026-05-29 | $311,652.18 | $130.80 | $0.00 |
| 2026-05-30 | $315,092.83 | $1.01 | $0.00 |
| 2026-05-31 | $309,273.51 | $1.98 | $0.00 |
| 2026-06-01 | $318,626.33 | $509.04 | $0.00 |
| 2026-06-08 | $223,079.25 | $300.31 | $0.00 |
| 2026-06-10 | $212,339.06 | $84.27 | $0.00 |
| 2026-06-11 | $207,064.02 | $418.01 | $0.00 |
| 2026-06-12 | $205,377.56 | $435.42 | $0.00 |
| 2026-06-26 | $172,943.78 | $69.07 | $0.00 |
| 2026-07-06 | $182,098.70 | $728.26 | $0.00 |
| 2026-07-07 | $177,192.88 | $728.94 | $0.00 |
| 2026-07-08 | $166,040.15 | $19.02 | $0.00 |
| 2026-07-13 | $162,329.70 | $2.81 | $0.00 |
| 2026-07-18 | $158,140.42 | $279.98 | $0.00 |
| 2026-07-21 | $138,471.59 | $1.24 | $0.00 |
| 2026-07-22 | $138,940.14 | $1.25 | $0.00 |
| 2026-07-28 | $127,698.38 | $368.33 | $0.00 |
| 2026-07-29 | $97,267.65 | $1,796.20 | $0.00 |
| 2026-08-12 | $101,913.75 | $1.13 | $0.00 |
| 2026-08-13 | $99,992.52 | $1.10 | $0.00 |
| 2026-08-14 | $103,718.33 | $4.82 | $0.00 |
| 2026-08-15 | $107,440.04 | $4.99 | $0.00 |
| 2026-09-01 | $118,086.09 | $93.03 | $0.00 |
| 2026-09-02 | $114,253.55 | $345.79 | $0.00 |
| 2026-09-03 | $113,083.64 | $415.30 | $0.00 |
| 2026-09-10 | $108,519.32 | $5.42 | $0.00 |
| 2026-09-13 | $114,558.99 | $4.58 | $0.00 |
| 2026-10-03 | $135,002.70 | $2,475.91 | $0.00 |
| 2026-10-06 | $106,723.98 | $1.07 | $0.00 |
| 2026-10-07 | $106,597.25 | $4.39 | $0.00 |
| 2026-10-08 | $98,403.33 | $5.17 | $0.00 |
| 2026-10-09 | $99,064.87 | $14.18 | $0.00 |
| 2026-10-10 | $103,544.13 | $3.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
