DooDoo DOODOO #5515
$0.0302 8.6% (1d)
Market Overview
DooDoo current market price is $0.0302 with a 24 hour trading volume of $45. The total available supply of DooDoo is 4,200.00K DOODOO with a maximum supply of 42.00M DOODOO. It has secured Rank 5515 in the cryptocurrency market with a marketcap of $126.89K. The DOODOO price is 0.87% up in the last one hour.
The high price of the DooDoo is $0.0301 and low price is $0.0271 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DooDoo Rank
5515
DooDoo Price
$0.0302
Market Cap
$126.89K 8.6%
Fully Diluted Valuation
$126.89K
Trading Volume(24h)
$45
Circulating Supply
4,200.00K DOODOO
Total Supply
4,200.00K DOODOO
Max Supply
42.00M DOODOO
High(24h)
$0.0301
Low(24h)
$0.0271
All-time High
$2.30 98.7%
22 Mar 2024
All-time Low
$0.0248 20.41%
07 Apr 2026
Cryptocurrency DooDoo Calculator
Want to convert more cryptocurrencies?
DooDoo Historical Data Chart
1h
0.87%
24h
8.6%
7d
11.66%
14d
14.13%
30d
1.82%
60d
7.46%
200d
79.87%
1y
75.52%
DooDoo Historical Data
Historical data of DooDoo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $0.00 | $3,768.26 | $0.12 |
| 2025-04-02 | $0.00 | $5,668.75 | $0.12 |
| 2025-04-03 | $0.00 | $4,166.59 | $0.12 |
| 2025-04-04 | $0.00 | $7,896.56 | $0.11 |
| 2025-04-05 | $0.00 | $6,286.14 | $0.11 |
| 2025-04-06 | $0.00 | $7,679.58 | $0.11 |
| 2025-04-07 | $0.00 | $3,537.01 | $0.11 |
| 2025-04-08 | $0.00 | $16,048.45 | $0.10 |
| 2025-04-09 | $0.00 | $8,438.28 | $0.10 |
| 2025-04-10 | $0.00 | $12,671.56 | $0.11 |
| 2025-04-11 | $0.00 | $5,486.80 | $0.11 |
| 2025-04-12 | $0.00 | $5,729.81 | $0.11 |
| 2025-04-13 | $0.00 | $8,405.05 | $0.12 |
| 2025-04-14 | $0.00 | $10,885.91 | $0.12 |
| 2025-04-15 | $0.00 | $4,731.94 | $0.12 |
| 2025-04-16 | $0.00 | $7,916.00 | $0.11 |
| 2025-04-17 | $0.00 | $9,841.79 | $0.11 |
| 2025-04-18 | $0.00 | $6,052.53 | $0.12 |
| 2025-04-19 | $0.00 | $6,404.21 | $0.12 |
| 2025-04-20 | $0.00 | $9,765.04 | $0.12 |
| 2025-04-21 | $0.00 | $8,319.51 | $0.12 |
| 2025-04-22 | $0.00 | $11,539.26 | $0.12 |
| 2025-04-23 | $0.00 | $16,195.73 | $0.13 |
| 2025-04-24 | $0.00 | $5,713.20 | $0.13 |
| 2025-04-25 | $0.00 | $9,514.05 | $0.13 |
| 2025-04-26 | $0.00 | $5,242.92 | $0.13 |
| 2025-04-27 | $0.00 | $6,145.23 | $0.13 |
| 2025-04-28 | $0.00 | $7,574.05 | $0.13 |
| 2025-04-29 | $0.00 | $7,696.97 | $0.13 |
| 2025-04-30 | $0.00 | $4,281.48 | $0.13 |
| 2025-05-01 | $0.00 | $5,210.70 | $0.13 |
| 2025-05-02 | $0.00 | $5,687.90 | $0.13 |
| 2025-05-03 | $0.00 | $4,085.49 | $0.13 |
| 2025-05-04 | $0.00 | $4,982.74 | $0.13 |
| 2025-05-05 | $0.00 | $4,929.35 | $0.13 |
| 2025-05-06 | $0.00 | $4,801.23 | $0.13 |
| 2025-05-07 | $0.00 | $5,866.68 | $0.12 |
| 2025-05-08 | $0.00 | $3,786.21 | $0.12 |
| 2025-05-09 | $0.00 | $8,770.38 | $0.14 |
| 2025-05-10 | $0.00 | $14,951.56 | $0.14 |
| 2025-05-11 | $0.00 | $10,557.19 | $0.15 |
| 2025-05-12 | $0.00 | $14,907.04 | $0.15 |
| 2025-05-13 | $0.00 | $10,417.54 | $0.15 |
| 2025-05-14 | $0.00 | $13,371.94 | $0.16 |
| 2025-05-15 | $0.00 | $10,216.58 | $0.15 |
| 2025-05-16 | $0.00 | $6,325.95 | $0.14 |
| 2025-05-17 | $0.00 | $7,561.92 | $0.14 |
| 2025-05-18 | $0.00 | $5,464.85 | $0.13 |
| 2025-05-19 | $0.00 | $5,137.48 | $0.14 |
| 2025-05-20 | $0.00 | $51,668.21 | $0.14 |
| 2025-05-21 | $0.00 | $19,155.61 | $0.14 |
| 2025-05-22 | $0.00 | $8,811.29 | $0.14 |
| 2025-05-23 | $0.00 | $10,157.57 | $0.15 |
| 2025-05-24 | $0.00 | $11,357.65 | $0.15 |
| 2025-05-25 | $0.00 | $6,802.45 | $0.14 |
| 2025-05-26 | $0.00 | $3,761.35 | $0.14 |
| 2025-05-27 | $0.00 | $5,456.83 | $0.15 |
| 2025-05-28 | $0.00 | $7,150.32 | $0.15 |
| 2025-05-29 | $0.00 | $4,387.79 | $0.15 |
| 2025-05-30 | $0.00 | $8,161.15 | $0.14 |
| 2025-05-31 | $0.00 | $14,721.12 | $0.13 |
| 2025-06-01 | $0.00 | $7,890.95 | $0.13 |
| 2025-06-02 | $0.00 | $9,710.32 | $0.13 |
| 2025-06-03 | $0.00 | $5,786.71 | $0.12 |
| 2025-06-04 | $0.00 | $4,396.21 | $0.13 |
| 2025-06-05 | $0.00 | $4,800.64 | $0.13 |
| 2025-06-06 | $0.00 | $6,693.37 | $0.12 |
| 2025-06-07 | $0.00 | $3,846.06 | $0.12 |
| 2025-06-08 | $0.00 | $4,008.82 | $0.12 |
| 2025-06-09 | $0.00 | $2,685.38 | $0.12 |
| 2025-06-10 | $0.00 | $5,183.22 | $0.13 |
| 2025-06-11 | $0.00 | $8,746.74 | $0.13 |
| 2025-06-12 | $0.00 | $12,171.10 | $0.13 |
| 2025-06-13 | $0.00 | $7,071.96 | $0.13 |
| 2025-06-14 | $0.00 | $7,072.41 | $0.12 |
| 2025-06-15 | $0.00 | $4,757.03 | $0.12 |
| 2025-06-16 | $0.00 | $7,238.64 | $0.12 |
| 2025-06-17 | $0.00 | $11,650.34 | $0.13 |
| 2025-06-18 | $0.00 | $5,835.56 | $0.12 |
| 2025-06-19 | $0.00 | $4,359.17 | $0.12 |
| 2025-06-20 | $0.00 | $4,686.27 | $0.12 |
| 2025-06-21 | $0.00 | $6,102.17 | $0.11 |
| 2025-06-22 | $0.00 | $10,282.11 | $0.11 |
| 2025-06-23 | $0.00 | $9,103.63 | $0.11 |
| 2025-06-24 | $0.00 | $4,706.02 | $0.12 |
| 2025-06-25 | $0.00 | $24,601.11 | $0.12 |
| 2025-06-26 | $0.00 | $13,068.72 | $0.12 |
| 2025-06-27 | $0.00 | $9,709.06 | $0.12 |
| 2025-06-28 | $0.00 | $16,988.55 | $0.12 |
| 2025-06-29 | $0.00 | $7,980.38 | $0.12 |
| 2025-06-30 | $0.00 | $6,509.15 | $0.13 |
| 2025-07-01 | $0.00 | $10,488.56 | $0.13 |
| 2025-07-02 | $0.00 | $6,424.82 | $0.12 |
| 2025-07-03 | $0.00 | $6,630.07 | $0.13 |
| 2025-07-04 | $0.00 | $2,982.87 | $0.13 |
| 2025-07-05 | $0.00 | $4,996.24 | $0.12 |
| 2025-07-06 | $0.00 | $3,488.26 | $0.12 |
| 2025-07-07 | $0.00 | $2,413.60 | $0.12 |
| 2025-07-08 | $0.00 | $5,874.07 | $0.12 |
| 2025-07-09 | $0.00 | $3,469.81 | $0.12 |
| 2025-07-10 | $0.00 | $2,958.55 | $0.12 |
| 2025-07-11 | $0.00 | $14,930.10 | $0.13 |
| 2025-07-12 | $0.00 | $7,689.76 | $0.13 |
| 2025-07-13 | $0.00 | $4,675.80 | $0.13 |
| 2025-07-14 | $0.00 | $5,219.03 | $0.13 |
| 2025-07-15 | $0.00 | $6,653.06 | $0.13 |
| 2025-07-16 | $0.00 | $4,025.16 | $0.13 |
| 2025-07-17 | $0.00 | $14,053.50 | $0.14 |
| 2025-07-18 | $0.00 | $5,133.05 | $0.14 |
| 2025-07-19 | $0.00 | $7,530.07 | $0.14 |
| 2025-07-20 | $0.00 | $5,704.62 | $0.14 |
| 2025-07-21 | $0.00 | $7,530.62 | $0.14 |
| 2025-07-22 | $0.00 | $13,166.19 | $0.15 |
| 2025-07-23 | $0.00 | $12,489.49 | $0.15 |
| 2025-07-24 | $0.00 | $7,810.64 | $0.14 |
| 2025-07-25 | $0.00 | $7,818.84 | $0.14 |
| 2025-07-26 | $0.00 | $13,409.66 | $0.14 |
| 2025-07-27 | $0.00 | $3,019.74 | $0.14 |
| 2025-07-28 | $0.00 | $4,145.53 | $0.14 |
| 2025-07-29 | $0.00 | $5,586.76 | $0.14 |
| 2025-07-30 | $0.00 | $5,889.35 | $0.14 |
| 2025-07-31 | $0.00 | $3,427.38 | $0.14 |
| 2025-08-01 | $0.00 | $3,280.29 | $0.13 |
| 2025-08-02 | $0.00 | $6,939.36 | $0.12 |
| 2025-08-03 | $0.00 | $16,045.33 | $0.12 |
| 2025-08-04 | $0.00 | $7,696.11 | $0.12 |
| 2025-08-05 | $0.00 | $8,308.99 | $0.12 |
| 2025-08-06 | $0.00 | $5,175.07 | $0.12 |
| 2025-08-07 | $0.00 | $7,429.59 | $0.12 |
| 2025-08-08 | $0.00 | $3,257.04 | $0.12 |
| 2025-08-09 | $0.00 | $4,027.86 | $0.12 |
| 2025-08-10 | $0.00 | $2,704.14 | $0.12 |
| 2025-08-11 | $0.00 | $5,163.79 | $0.13 |
| 2025-08-12 | $0.00 | $5,771.65 | $0.13 |
| 2025-08-13 | $0.00 | $3,048.33 | $0.12 |
| 2025-08-14 | $0.00 | $7,803.90 | $0.14 |
| 2025-08-15 | $0.00 | $14,322.36 | $0.13 |
| 2025-08-16 | $0.00 | $10,481.59 | $0.13 |
| 2025-08-17 | $0.00 | $4,650.41 | $0.13 |
| 2025-08-18 | $0.00 | $2,156.09 | $0.10 |
| 2025-08-19 | $0.00 | $7,764.80 | $0.12 |
| 2025-08-20 | $0.00 | $18,661.65 | $0.12 |
| 2025-08-21 | $0.00 | $3,999.25 | $0.12 |
| 2025-08-22 | $0.00 | $3,372.01 | $0.13 |
| 2025-08-23 | $0.00 | $7,250.07 | $0.13 |
| 2025-08-24 | $0.00 | $9,166.43 | $0.13 |
| 2025-08-25 | $0.00 | $6,106.80 | $0.14 |
| 2025-08-26 | $0.00 | $1,972.09 | $0.07 |
| 2025-08-27 | $0.00 | $18,581.05 | $0.12 |
| 2025-08-28 | $0.00 | $7,524.80 | $0.14 |
| 2025-08-29 | $0.00 | $6,937.40 | $0.08 |
| 2025-08-30 | $0.00 | $6,434.40 | $0.07 |
| 2025-08-31 | $0.00 | $6,667.38 | $0.08 |
| 2025-09-01 | $0.00 | $6,341.09 | $0.08 |
| 2025-09-02 | $0.00 | $13,002.54 | $0.12 |
| 2025-09-03 | $0.00 | $22,328.30 | $0.13 |
| 2025-09-04 | $0.00 | $4,229.34 | $0.14 |
| 2025-09-05 | $0.00 | $2,322.63 | $0.12 |
| 2025-09-06 | $0.00 | $755.50 | $0.13 |
| 2025-09-07 | $0.00 | $158.10 | $0.13 |
| 2025-09-08 | $0.00 | $38.83 | $0.14 |
| 2025-09-09 | $0.00 | $6,098.38 | $0.14 |
| 2025-09-10 | $0.00 | $1,438.54 | $0.14 |
| 2025-09-11 | $0.00 | $3,539.88 | $0.15 |
| 2025-09-12 | $0.00 | $1,683.30 | $0.15 |
| 2025-09-13 | $0.00 | $7,234.80 | $0.15 |
| 2025-09-14 | $0.00 | $2,191.66 | $0.15 |
| 2025-09-15 | $0.00 | $7,136.79 | $0.15 |
| 2025-09-16 | $0.00 | $408.42 | $0.15 |
| 2025-09-17 | $0.00 | $229.03 | $0.15 |
| 2025-09-18 | $0.00 | $423.07 | $0.15 |
| 2025-09-19 | $0.00 | $841.22 | $0.16 |
| 2025-09-20 | $0.00 | $6,187.87 | $0.15 |
| 2025-09-21 | $0.00 | $1,869.12 | $0.15 |
| 2025-09-22 | $0.00 | $610.64 | $0.15 |
| 2025-09-23 | $0.00 | $2,040.73 | $0.14 |
| 2025-09-24 | $0.00 | $2,302.96 | $0.14 |
| 2025-09-25 | $0.00 | $6,320.80 | $0.14 |
| 2025-09-26 | $0.00 | $1,808.05 | $0.13 |
| 2025-09-27 | $0.00 | $485.40 | $0.13 |
| 2025-09-28 | $0.00 | $2,635.92 | $0.13 |
| 2025-09-29 | $0.00 | $305.85 | $0.14 |
| 2025-09-30 | $0.00 | $2,199.80 | $0.14 |
| 2025-10-01 | $0.00 | $43,973.05 | $0.14 |
| 2025-10-02 | $0.00 | $8,029.00 | $0.15 |
| 2025-10-03 | $0.00 | $8,197.09 | $0.15 |
| 2025-10-04 | $0.00 | $7,566.89 | $0.16 |
| 2025-10-05 | $0.00 | $11,573.61 | $0.15 |
| 2025-10-06 | $0.00 | $9,413.51 | $0.15 |
| 2025-10-07 | $0.00 | $6,904.91 | $0.15 |
| 2025-10-08 | $0.00 | $6,517.94 | $0.15 |
| 2025-10-09 | $0.00 | $6,515.75 | $0.15 |
| 2025-10-10 | $0.00 | $19,227.77 | $0.15 |
| 2025-10-11 | $0.00 | $28,921.29 | $0.12 |
| 2025-10-12 | $0.00 | $28,697.57 | $0.11 |
| 2025-10-13 | $0.00 | $8,144.01 | $0.12 |
| 2025-10-14 | $0.00 | $6,999.73 | $0.13 |
| 2025-10-15 | $0.00 | $4,247.09 | $0.12 |
| 2025-10-16 | $0.00 | $1,427.98 | $0.12 |
| 2025-10-17 | $0.00 | $2,184.15 | $0.11 |
| 2025-10-18 | $0.00 | $5,073.37 | $0.11 |
| 2025-10-19 | $0.00 | $5,186.83 | $0.11 |
| 2025-10-20 | $0.00 | $1,106.35 | $0.11 |
| 2025-10-21 | $0.00 | $1,334.93 | $0.11 |
| 2025-10-22 | $0.00 | $1,471.27 | $0.11 |
| 2025-10-23 | $0.00 | $7,755.88 | $0.11 |
| 2025-10-24 | $0.00 | $6,651.43 | $0.11 |
| 2025-10-25 | $0.00 | $3,322.33 | $0.12 |
| 2025-10-26 | $0.00 | $3,117.80 | $0.12 |
| 2025-10-27 | $0.00 | $3,423.47 | $0.12 |
| 2025-10-28 | $0.00 | $1,142.46 | $0.12 |
| 2025-10-29 | $0.00 | $3,062.13 | $0.12 |
| 2025-10-30 | $0.00 | $4,181.97 | $0.12 |
| 2025-10-31 | $0.00 | $4,410.83 | $0.11 |
| 2025-11-01 | $0.00 | $237.77 | $0.11 |
| 2025-11-02 | $0.00 | $1,698.70 | $0.11 |
| 2025-11-03 | $0.00 | $3,264.25 | $0.11 |
| 2025-11-04 | $0.00 | $4,577.48 | $0.10 |
| 2025-11-05 | $0.00 | $2,336.16 | $0.09 |
| 2025-11-06 | $0.00 | $1,782.49 | $0.10 |
| 2025-11-07 | $0.00 | $3,974.62 | $0.09 |
| 2025-11-08 | $0.00 | $11,327.01 | $0.10 |
| 2025-11-09 | $0.00 | $4,251.67 | $0.10 |
| 2025-11-10 | $0.00 | $2,756.57 | $0.10 |
| 2025-11-11 | $0.00 | $1,099.55 | $0.11 |
| 2025-11-12 | $0.00 | $1,919.45 | $0.10 |
| 2025-11-13 | $0.00 | $3,861.51 | $0.10 |
| 2025-11-14 | $0.00 | $1,409.17 | $0.09 |
| 2025-11-15 | $0.00 | $4,951.46 | $0.09 |
| 2025-11-16 | $0.00 | $2,502.84 | $0.09 |
| 2025-11-17 | $0.00 | $152.14 | $0.09 |
| 2025-11-18 | $0.00 | $2,594.13 | $0.08 |
| 2025-11-19 | $0.00 | $2,872.18 | $0.09 |
| 2025-11-20 | $0.00 | $1,805.98 | $0.09 |
| 2025-11-21 | $0.00 | $6,162.47 | $0.08 |
| 2025-11-22 | $0.00 | $5,957.31 | $0.08 |
| 2025-11-23 | $0.00 | $1,997.23 | $0.08 |
| 2025-11-24 | $0.00 | $1,897.26 | $0.08 |
| 2025-11-25 | $0.00 | $3,323.82 | $0.08 |
| 2025-11-26 | $0.00 | $2,909.01 | $0.08 |
| 2025-11-27 | $0.00 | $2,785.31 | $0.08 |
| 2025-11-28 | $0.00 | $1,120.76 | $0.08 |
| 2025-11-29 | $0.00 | $2,797.71 | $0.08 |
| 2025-11-30 | $0.00 | $2,519.95 | $0.08 |
| 2025-12-01 | $0.00 | $70.71 | $0.08 |
| 2025-12-02 | $0.00 | $3,541.83 | $0.07 |
| 2025-12-03 | $0.00 | $6,164.06 | $0.08 |
| 2025-12-04 | $0.00 | $2,371.38 | $0.08 |
| 2025-12-05 | $0.00 | $798.13 | $0.08 |
| 2025-12-06 | $0.00 | $2,423.86 | $0.07 |
| 2025-12-07 | $0.00 | $2,220.81 | $0.07 |
| 2025-12-08 | $0.00 | $2,741.15 | $0.07 |
| 2025-12-09 | $0.00 | $2,601.76 | $0.07 |
| 2025-12-10 | $0.00 | $4,810.69 | $0.08 |
| 2025-12-11 | $0.00 | $6,247.77 | $0.07 |
| 2025-12-12 | $0.00 | $1,859.02 | $0.07 |
| 2025-12-13 | $0.00 | $2,052.71 | $0.07 |
| 2025-12-14 | $0.00 | $1,259.20 | $0.07 |
| 2025-12-15 | $0.00 | $1,717.71 | $0.07 |
| 2025-12-16 | $0.00 | $936.66 | $0.07 |
| 2025-12-17 | $0.00 | $1,715.93 | $0.07 |
| 2025-12-18 | $0.00 | $137.07 | $0.07 |
| 2025-12-19 | $0.00 | $155.03 | $0.06 |
| 2025-12-20 | $0.00 | $2,105.03 | $0.07 |
| 2025-12-21 | $0.00 | $77.09 | $0.07 |
| 2025-12-22 | $0.00 | $117.97 | $0.07 |
| 2025-12-23 | $0.00 | $88.50 | $0.07 |
| 2025-12-24 | $0.00 | $34.85 | $0.07 |
| 2025-12-25 | $0.00 | $36.83 | $0.07 |
| 2025-12-26 | $0.00 | $768.31 | $0.07 |
| 2025-12-27 | $0.00 | $164.38 | $0.08 |
| 2025-12-28 | $0.00 | $353.73 | $0.08 |
| 2025-12-29 | $0.00 | $399.92 | $0.08 |
| 2025-12-30 | $0.00 | $148.84 | $0.08 |
| 2025-12-31 | $0.00 | $29.22 | $0.08 |
| 2026-01-01 | $0.00 | $109.64 | $0.08 |
| 2026-01-02 | $0.00 | $397.80 | $0.08 |
| 2026-01-03 | $0.00 | $161.77 | $0.09 |
| 2026-01-04 | $0.00 | $210.84 | $0.09 |
| 2026-01-05 | $0.00 | $117.12 | $0.09 |
| 2026-01-06 | $0.00 | $133.48 | $0.09 |
| 2026-01-07 | $0.00 | $221.15 | $0.09 |
| 2026-01-08 | $0.00 | $112.76 | $0.09 |
| 2026-01-09 | $0.00 | $237.23 | $0.08 |
| 2026-01-10 | $0.00 | $63.16 | $0.08 |
| 2026-01-11 | $0.00 | $44.86 | $0.08 |
| 2026-01-12 | $0.00 | $79.12 | $0.08 |
| 2026-01-13 | $0.00 | $153.57 | $0.08 |
| 2026-01-14 | $0.00 | $362.13 | $0.09 |
| 2026-01-15 | $0.00 | $84.76 | $0.09 |
| 2026-01-16 | $0.00 | $215.17 | $0.08 |
| 2026-01-17 | $0.00 | $272.53 | $0.08 |
| 2026-01-18 | $0.00 | $203.77 | $0.08 |
| 2026-01-19 | $0.00 | $304.62 | $0.08 |
| 2026-01-20 | $0.00 | $341.12 | $0.07 |
| 2026-01-21 | $0.00 | $125.10 | $0.07 |
| 2026-01-22 | $0.00 | $127.19 | $0.07 |
| 2026-01-23 | $0.00 | $32.73 | $0.07 |
| 2026-01-24 | $0.00 | $183.98 | $0.07 |
| 2026-01-25 | $0.00 | $63.02 | $0.07 |
| 2026-01-26 | $0.00 | $127.40 | $0.07 |
| 2026-01-27 | $0.00 | $263.48 | $0.07 |
| 2026-01-28 | $0.00 | $122.59 | $0.07 |
| 2026-01-29 | $0.00 | $53.43 | $0.07 |
| 2026-01-30 | $0.00 | $103.06 | $0.07 |
| 2026-01-31 | $0.00 | $184.12 | $0.06 |
| 2026-02-01 | $0.00 | $210.95 | $0.06 |
| 2026-02-02 | $0.00 | $55.64 | $0.06 |
| 2026-02-03 | $0.00 | $99.72 | $0.06 |
| 2026-02-04 | $0.00 | $194.32 | $0.06 |
| 2026-02-05 | $0.00 | $140.78 | $0.05 |
| 2026-02-06 | $0.00 | $234.90 | $0.05 |
| 2026-02-07 | $0.00 | $422.54 | $0.05 |
| 2026-02-08 | $0.00 | $160.83 | $0.05 |
| 2026-02-09 | $0.00 | $234.39 | $0.05 |
| 2026-02-10 | $0.00 | $71.55 | $0.05 |
| 2026-02-11 | $0.00 | $105.83 | $0.04 |
| 2026-02-12 | $0.00 | $306.36 | $0.04 |
| 2026-02-13 | $0.00 | $71.92 | $0.04 |
| 2026-02-14 | $0.00 | $241.03 | $0.04 |
| 2026-02-15 | $0.00 | $29.68 | $0.04 |
| 2026-02-16 | $0.00 | $28.78 | $0.04 |
| 2026-02-17 | $0.00 | $20.30 | $0.04 |
| 2026-02-18 | $0.00 | $15.42 | $0.04 |
| 2026-02-19 | $0.00 | $41.67 | $0.04 |
| 2026-02-20 | $0.00 | $160.47 | $0.04 |
| 2026-02-21 | $0.00 | $7,416.00 | $0.03 |
| 2026-02-22 | $0.00 | $42.25 | $0.03 |
| 2026-02-23 | $0.00 | $168.80 | $0.03 |
| 2026-02-24 | $0.00 | $51.60 | $0.03 |
| 2026-02-25 | $0.00 | $6.08 | $0.03 |
| 2026-02-26 | $0.00 | $185.47 | $0.03 |
| 2026-02-27 | $0.00 | $140.69 | $0.03 |
| 2026-02-28 | $0.00 | $995.20 | $0.03 |
| 2026-03-01 | $0.00 | $27.49 | $0.03 |
| 2026-03-02 | $0.00 | $5.70 | $0.03 |
| 2026-03-03 | $0.00 | $23.56 | $0.03 |
| 2026-03-04 | $0.00 | $14.62 | $0.03 |
| 2026-03-05 | $0.00 | $17.74 | $0.03 |
| 2026-03-06 | $0.00 | $10.05 | $0.03 |
| 2026-03-07 | $0.00 | $2.55 | $0.03 |
| 2026-03-08 | $0.00 | $4.24 | $0.03 |
| 2026-03-09 | $0.00 | $5.04 | $0.03 |
| 2026-03-10 | $0.00 | $10.62 | $0.03 |
| 2026-03-11 | $0.00 | $61.07 | $0.03 |
| 2026-03-12 | $0.00 | $17.15 | $0.03 |
| 2026-03-13 | $119,621.71 | $60.86 | $0.03 |
| 2026-03-14 | $121,882.31 | $1.94 | $0.03 |
| 2026-03-15 | $119,659.69 | $5.75 | $0.03 |
| 2026-03-16 | $125,380.02 | $26.12 | $0.03 |
| 2026-03-17 | $131,154.72 | $14.46 | $0.03 |
| 2026-03-18 | $130,251.08 | $2.73 | $0.03 |
| 2026-03-19 | $122,566.78 | $2.05 | $0.03 |
| 2026-03-20 | $122,846.43 | $2.05 | $0.03 |
| 2026-03-21 | $128,345.14 | $50.51 | $0.03 |
| 2026-03-22 | $127,916.51 | $2.07 | $0.03 |
| 2026-03-23 | $124,566.04 | $1.32 | $0.03 |
| 2026-03-24 | $130,283.64 | $1.19 | $0.03 |
| 2026-03-25 | $135,499.28 | $52.84 | $0.03 |
| 2026-03-26 | $137,875.72 | $57.50 | $0.03 |
| 2026-03-27 | $130,495.00 | $146.04 | $0.03 |
| 2026-03-28 | $122,583.66 | $3.56 | $0.03 |
| 2026-03-29 | $119,863.36 | $18.99 | $0.03 |
| 2026-03-30 | $118,005.48 | $9.71 | $0.03 |
| 2026-03-31 | $115,973.24 | $55.46 | $0.03 |
| 2026-03-31 | $113,786.36 | $128.76 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
