Eclipse ES #5507
$0.00084053 0.64% (1d)
Market Overview
Eclipse current market price is $0.00084053 with a 24 hour trading volume of $1,096.74K. The total available supply of Eclipse is 1.00B ES with a maximum supply of 1.00B ES. It has secured Rank 5507 in the cryptocurrency market with a marketcap of $126.08K. The ES price is 1.15% up in the last one hour.
The high price of the Eclipse is $0.00087176 and low price is $0.00080441 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eclipse Rank
5507
Eclipse Price
$0.00084053
Market Cap
$126.08K 0.64%
Fully Diluted Valuation
$840.53K
Trading Volume(24h)
$1,096.74K
Circulating Supply
150.00M ES
Total Supply
1.00B ES
Max Supply
1.00B ES
High(24h)
$0.00087176
Low(24h)
$0.00080441
All-time High
$0.498 99.83%
16 Jul 2025
All-time Low
$0.00069143 21.56%
26 Aug 2026
Cryptocurrency Eclipse Calculator
Want to convert more cryptocurrencies?
Eclipse Historical Data Chart
1h
1.15%
24h
0.64%
7d
8.93%
14d
7.23%
30d
3.6%
60d
2.27%
200d
99.35%
1y
99.16%
Eclipse Historical Data
Historical data of Eclipse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $19,765,048.36 | $13,341,438.29 | $0.13 |
| 2025-09-03 | $19,777,812.73 | $10,214,634.22 | $0.13 |
| 2025-09-04 | $20,328,381.95 | $11,587,701.96 | $0.14 |
| 2025-09-05 | $19,474,035.86 | $13,503,057.63 | $0.13 |
| 2025-09-06 | $19,900,176.20 | $12,760,233.99 | $0.13 |
| 2025-09-07 | $19,710,291.34 | $8,197,539.12 | $0.13 |
| 2025-09-08 | $20,868,131.63 | $20,527,770.77 | $0.14 |
| 2025-09-09 | $20,666,058.08 | $13,464,804.08 | $0.14 |
| 2025-09-10 | $20,805,644.47 | $15,986,410.60 | $0.14 |
| 2025-09-11 | $21,702,186.49 | $14,750,980.24 | $0.14 |
| 2025-09-12 | $21,738,037.25 | $19,466,417.27 | $0.14 |
| 2025-09-13 | $22,443,891.33 | $14,260,012.78 | $0.15 |
| 2025-09-14 | $24,298,245.09 | $14,580,543.33 | $0.16 |
| 2025-09-15 | $26,228,884.61 | $22,380,157.05 | $0.17 |
| 2025-09-16 | $22,659,885.49 | $22,826,788.23 | $0.15 |
| 2025-09-17 | $22,209,491.77 | $18,778,170.49 | $0.15 |
| 2025-09-18 | $22,383,157.82 | $15,896,768.59 | $0.15 |
| 2025-09-19 | $22,754,024.80 | $15,568,356.53 | $0.15 |
| 2025-09-20 | $21,819,135.50 | $15,677,014.76 | $0.15 |
| 2025-09-21 | $22,306,203.44 | $12,067,600.52 | $0.15 |
| 2025-09-22 | $22,190,908.48 | $14,611,756.28 | $0.15 |
| 2025-09-23 | $19,774,367.06 | $20,010,483.21 | $0.13 |
| 2025-09-24 | $19,724,273.14 | $11,148,353.65 | $0.13 |
| 2025-09-25 | $19,778,835.01 | $13,383,358.33 | $0.13 |
| 2025-09-26 | $17,748,948.82 | $13,227,016.52 | $0.12 |
| 2025-09-27 | $18,099,357.90 | $11,879,750.64 | $0.12 |
| 2025-09-28 | $18,287,381.00 | $10,867,913.96 | $0.12 |
| 2025-09-29 | $18,374,810.46 | $10,354,734.16 | $0.12 |
| 2025-09-30 | $18,705,693.56 | $16,182,945.31 | $0.12 |
| 2025-10-01 | $18,129,983.66 | $11,866,434.06 | $0.12 |
| 2025-10-02 | $18,720,958.62 | $11,934,747.34 | $0.13 |
| 2025-10-03 | $19,299,803.16 | $9,579,544.58 | $0.13 |
| 2025-10-04 | $19,228,406.57 | $12,787,313.35 | $0.13 |
| 2025-10-05 | $19,165,949.95 | $8,829,694.30 | $0.13 |
| 2025-10-06 | $19,106,219.88 | $12,021,325.25 | $0.13 |
| 2025-10-07 | $20,323,933.58 | $13,559,113.33 | $0.14 |
| 2025-10-08 | $19,080,294.49 | $12,330,926.59 | $0.13 |
| 2025-10-09 | $19,298,767.79 | $13,073,912.05 | $0.13 |
| 2025-10-10 | $16,794,001.72 | $12,846,686.64 | $0.11 |
| 2025-10-11 | $12,096,092.18 | $23,095,027.86 | $0.08 |
| 2025-10-12 | $13,312,580.28 | $19,911,495.64 | $0.09 |
| 2025-10-13 | $14,994,136.89 | $18,595,670.84 | $0.10 |
| 2025-10-14 | $15,283,346.76 | $13,100,220.77 | $0.10 |
| 2025-10-15 | $16,092,985.81 | $17,457,707.10 | $0.11 |
| 2025-10-16 | $15,052,457.64 | $15,567,538.97 | $0.10 |
| 2025-10-17 | $15,500,878.61 | $16,390,598.15 | $0.10 |
| 2025-10-18 | $15,599,628.38 | $18,581,651.14 | $0.10 |
| 2025-10-19 | $15,570,272.62 | $12,135,197.15 | $0.10 |
| 2025-10-20 | $15,622,368.62 | $12,125,038.77 | $0.10 |
| 2025-10-21 | $15,739,544.85 | $12,729,603.71 | $0.10 |
| 2025-10-22 | $16,854,682.94 | $19,530,277.06 | $0.11 |
| 2025-10-23 | $16,503,751.62 | $16,396,189.84 | $0.11 |
| 2025-10-24 | $16,689,264.20 | $15,733,954.72 | $0.11 |
| 2025-10-25 | $17,262,269.27 | $14,822,756.68 | $0.12 |
| 2025-10-26 | $17,386,335.87 | $9,348,887.85 | $0.12 |
| 2025-10-27 | $17,294,480.14 | $11,950,758.87 | $0.12 |
| 2025-10-28 | $15,398,185.32 | $11,424,053.65 | $0.10 |
| 2025-10-29 | $16,261,057.88 | $14,936,929.95 | $0.11 |
| 2025-10-30 | $16,225,643.42 | $16,680,390.08 | $0.11 |
| 2025-10-31 | $16,704,531.34 | $16,530,234.62 | $0.11 |
| 2025-11-01 | $16,583,829.16 | $13,488,696.44 | $0.11 |
| 2025-11-02 | $15,979,267.88 | $9,436,459.22 | $0.11 |
| 2025-11-03 | $16,481,177.40 | $10,444,877.88 | $0.11 |
| 2025-11-04 | $14,933,182.34 | $15,272,812.71 | $0.10 |
| 2025-11-05 | $15,325,810.51 | $18,496,605.08 | $0.10 |
| 2025-11-06 | $15,217,566.13 | $13,912,560.36 | $0.10 |
| 2025-11-07 | $15,407,267.74 | $15,130,492.62 | $0.10 |
| 2025-11-08 | $15,838,822.94 | $16,459,161.21 | $0.11 |
| 2025-11-09 | $15,592,659.46 | $11,785,990.46 | $0.10 |
| 2025-11-10 | $15,464,971.93 | $12,336,083.91 | $0.10 |
| 2025-11-11 | $15,836,402.03 | $13,991,745.75 | $0.11 |
| 2025-11-12 | $15,299,457.74 | $14,092,309.32 | $0.10 |
| 2025-11-13 | $15,926,557.28 | $24,806,842.56 | $0.11 |
| 2025-11-14 | $15,779,760.03 | $24,570,345.94 | $0.11 |
| 2025-11-15 | $14,875,404.56 | $21,449,618.80 | $0.10 |
| 2025-11-16 | $15,163,553.53 | $13,457,984.00 | $0.10 |
| 2025-11-17 | $15,015,118.67 | $19,012,569.67 | $0.10 |
| 2025-11-18 | $14,309,127.11 | $23,011,260.69 | $0.10 |
| 2025-11-19 | $14,137,576.10 | $18,555,612.88 | $0.09 |
| 2025-11-20 | $13,456,704.34 | $16,732,998.41 | $0.09 |
| 2025-11-21 | $13,292,537.33 | $16,070,350.75 | $0.09 |
| 2025-11-22 | $13,263,695.41 | $23,067,150.59 | $0.09 |
| 2025-11-23 | $13,567,809.16 | $14,409,373.78 | $0.09 |
| 2025-11-24 | $13,811,863.45 | $16,680,446.70 | $0.09 |
| 2025-11-25 | $14,031,024.16 | $15,459,517.99 | $0.09 |
| 2025-11-26 | $14,114,931.66 | $20,717,588.64 | $0.09 |
| 2025-11-27 | $14,148,761.62 | $22,710,109.97 | $0.09 |
| 2025-11-28 | $14,101,527.69 | $21,113,104.15 | $0.09 |
| 2025-11-29 | $14,058,699.35 | $22,020,188.31 | $0.09 |
| 2025-11-30 | $14,140,399.82 | $15,733,263.45 | $0.09 |
| 2025-12-01 | $14,312,099.21 | $17,095,052.04 | $0.10 |
| 2025-12-02 | $14,694,313.24 | $24,411,304.41 | $0.10 |
| 2025-12-03 | $14,252,670.31 | $22,466,227.77 | $0.10 |
| 2025-12-04 | $14,162,885.47 | $24,455,180.25 | $0.09 |
| 2025-12-05 | $14,133,156.64 | $19,288,149.45 | $0.09 |
| 2025-12-06 | $14,474,058.18 | $18,125,547.14 | $0.10 |
| 2025-12-07 | $14,201,785.01 | $13,912,951.05 | $0.09 |
| 2025-12-08 | $14,193,577.61 | $14,786,641.90 | $0.09 |
| 2025-12-09 | $14,119,642.80 | $13,770,992.11 | $0.09 |
| 2025-12-10 | $14,564,402.59 | $17,049,217.58 | $0.10 |
| 2025-12-11 | $14,789,889.73 | $19,279,029.97 | $0.10 |
| 2025-12-12 | $15,014,577.09 | $19,648,246.96 | $0.10 |
| 2025-12-13 | $15,032,561.00 | $17,297,527.93 | $0.10 |
| 2025-12-14 | $14,882,274.74 | $11,209,049.17 | $0.10 |
| 2025-12-15 | $13,993,767.71 | $11,554,682.78 | $0.09 |
| 2025-12-16 | $13,244,789.05 | $13,030,990.52 | $0.09 |
| 2025-12-17 | $13,107,534.37 | $12,484,181.31 | $0.09 |
| 2025-12-18 | $12,252,894.35 | $12,356,331.48 | $0.08 |
| 2025-12-19 | $12,225,140.93 | $20,780,085.99 | $0.08 |
| 2025-12-20 | $12,642,405.23 | $16,849,203.74 | $0.08 |
| 2025-12-21 | $12,770,074.47 | $8,166,087.59 | $0.09 |
| 2025-12-22 | $12,786,759.59 | $5,155,597.87 | $0.09 |
| 2025-12-23 | $12,761,574.09 | $8,425,183.24 | $0.09 |
| 2025-12-24 | $13,340,177.08 | $18,958,329.51 | $0.09 |
| 2025-12-25 | $13,283,259.09 | $12,533,056.83 | $0.09 |
| 2025-12-26 | $12,846,304.61 | $4,745,464.52 | $0.09 |
| 2025-12-27 | $12,583,683.15 | $7,620,557.79 | $0.08 |
| 2025-12-28 | $12,748,250.60 | $4,220,541.99 | $0.08 |
| 2025-12-29 | $12,812,067.32 | $4,304,020.80 | $0.09 |
| 2025-12-30 | $12,638,068.59 | $8,982,504.94 | $0.08 |
| 2025-12-31 | $13,864,590.77 | $9,897,651.58 | $0.09 |
| 2026-01-01 | $16,455,418.60 | $19,002,045.84 | $0.11 |
| 2026-01-02 | $15,330,786.02 | $7,069,335.96 | $0.10 |
| 2026-01-03 | $17,583,088.83 | $18,292,642.86 | $0.12 |
| 2026-01-04 | $17,508,329.06 | $23,187,389.81 | $0.12 |
| 2026-01-05 | $16,804,358.78 | $7,718,354.51 | $0.11 |
| 2026-01-06 | $16,976,352.10 | $9,258,863.81 | $0.11 |
| 2026-01-07 | $17,450,178.79 | $9,409,775.70 | $0.12 |
| 2026-01-08 | $17,284,754.50 | $8,968,674.49 | $0.12 |
| 2026-01-09 | $16,969,722.56 | $9,283,874.31 | $0.11 |
| 2026-01-10 | $17,869,812.60 | $9,550,829.24 | $0.12 |
| 2026-01-11 | $19,921,711.65 | $14,670,835.73 | $0.13 |
| 2026-01-12 | $18,934,894.59 | $7,071,057.72 | $0.13 |
| 2026-01-13 | $17,140,201.71 | $9,440,402.43 | $0.11 |
| 2026-01-14 | $20,822,419.41 | $19,776,767.00 | $0.14 |
| 2026-01-15 | $21,728,216.66 | $20,477,114.10 | $0.14 |
| 2026-01-16 | $21,303,693.74 | $16,805,898.30 | $0.14 |
| 2026-01-17 | $21,742,784.65 | $11,099,344.81 | $0.14 |
| 2026-01-18 | $23,154,027.40 | $7,719,754.45 | $0.15 |
| 2026-01-19 | $21,473,211.80 | $6,086,272.75 | $0.14 |
| 2026-01-20 | $21,866,907.14 | $14,401,593.13 | $0.15 |
| 2026-01-21 | $23,180,184.40 | $16,281,424.73 | $0.15 |
| 2026-01-22 | $24,073,727.31 | $11,789,336.01 | $0.16 |
| 2026-01-23 | $23,045,573.57 | $7,915,699.98 | $0.15 |
| 2026-01-24 | $23,875,518.91 | $7,988,379.30 | $0.16 |
| 2026-01-25 | $23,756,440.54 | $3,598,127.39 | $0.16 |
| 2026-01-26 | $20,077,586.48 | $7,478,592.51 | $0.13 |
| 2026-01-27 | $22,090,595.79 | $8,144,971.07 | $0.15 |
| 2026-01-28 | $24,263,138.93 | $6,261,600.84 | $0.16 |
| 2026-01-29 | $23,516,929.74 | $7,405,533.94 | $0.16 |
| 2026-01-30 | $21,619,520.92 | $7,141,904.10 | $0.14 |
| 2026-01-31 | $21,627,224.55 | $7,686,922.12 | $0.14 |
| 2026-02-01 | $19,667,150.50 | $9,002,866.49 | $0.13 |
| 2026-02-02 | $45,460,091.12 | $7,098,414.47 | $0.30 |
| 2026-02-03 | $20,627,795.41 | $8,013,156.30 | $0.14 |
| 2026-02-04 | $19,752,416.91 | $6,741,231.33 | $0.13 |
| 2026-02-05 | $18,915,059.43 | $10,540,214.48 | $0.13 |
| 2026-02-06 | $17,362,014.02 | $8,536,537.19 | $0.12 |
| 2026-02-07 | $18,873,754.30 | $5,898,598.62 | $0.13 |
| 2026-02-08 | $18,544,175.29 | $4,126,717.17 | $0.12 |
| 2026-02-09 | $18,493,433.04 | $4,351,111.62 | $0.12 |
| 2026-02-10 | $16,552,971.69 | $4,031,377.96 | $0.11 |
| 2026-02-11 | $15,541,885.43 | $2,752,495.21 | $0.10 |
| 2026-02-12 | $17,803,816.30 | $3,713,378.48 | $0.12 |
| 2026-02-13 | $18,094,771.44 | $3,302,557.60 | $0.12 |
| 2026-02-14 | $18,370,343.73 | $3,047,839.15 | $0.12 |
| 2026-02-15 | $18,811,550.99 | $3,011,732.44 | $0.13 |
| 2026-02-16 | $18,174,392.15 | $3,576,526.59 | $0.12 |
| 2026-02-17 | $18,376,220.77 | $3,931,262.55 | $0.12 |
| 2026-02-18 | $18,605,186.39 | $3,275,083.79 | $0.12 |
| 2026-02-19 | $18,050,450.42 | $3,727,744.17 | $0.12 |
| 2026-02-20 | $18,472,224.13 | $3,549,343.42 | $0.12 |
| 2026-02-21 | $18,363,830.33 | $3,917,693.21 | $0.12 |
| 2026-02-22 | $19,031,476.01 | $2,495,157.11 | $0.13 |
| 2026-02-23 | $18,029,284.18 | $3,785,164.45 | $0.12 |
| 2026-02-24 | $18,663,067.98 | $5,223,527.70 | $0.12 |
| 2026-02-25 | $18,615,238.34 | $3,130,897.87 | $0.12 |
| 2026-02-26 | $19,146,565.76 | $3,266,494.60 | $0.13 |
| 2026-02-27 | $23,673,104.52 | $7,695,525.92 | $0.16 |
| 2026-02-28 | $23,146,420.74 | $10,660,096.70 | $0.15 |
| 2026-03-01 | $22,110,604.13 | $5,031,429.88 | $0.15 |
| 2026-03-02 | $21,487,892.35 | $4,611,645.98 | $0.14 |
| 2026-03-03 | $22,083,257.89 | $6,104,757.70 | $0.15 |
| 2026-03-04 | $22,721,283.55 | $5,053,971.02 | $0.15 |
| 2026-03-05 | $23,488,715.55 | $4,786,150.82 | $0.16 |
| 2026-03-06 | $22,498,588.13 | $4,328,755.09 | $0.15 |
| 2026-03-07 | $22,404,796.03 | $3,615,719.05 | $0.15 |
| 2026-03-08 | $21,087,789.08 | $2,901,209.46 | $0.14 |
| 2026-03-09 | $20,703,750.60 | $4,283,916.80 | $0.14 |
| 2026-03-10 | $21,012,357.97 | $3,856,144.97 | $0.14 |
| 2026-03-11 | $20,644,299.34 | $3,123,420.77 | $0.14 |
| 2026-03-12 | $19,527,199.20 | $2,281,157.73 | $0.13 |
| 2026-03-13 | $20,904,388.47 | $2,858,981.79 | $0.14 |
| 2026-03-14 | $20,442,902.28 | $3,523,871.27 | $0.14 |
| 2026-03-15 | $21,026,974.46 | $2,558,650.73 | $0.14 |
| 2026-03-16 | $20,987,722.07 | $2,974,502.06 | $0.14 |
| 2026-03-17 | $21,540,641.95 | $4,388,997.44 | $0.14 |
| 2026-03-18 | $21,401,182.37 | $3,150,159.59 | $0.14 |
| 2026-03-19 | $22,226,943.67 | $6,659,562.61 | $0.15 |
| 2026-03-20 | $22,138,064.82 | $3,434,274.31 | $0.15 |
| 2026-03-21 | $21,201,048.49 | $2,240,942.30 | $0.14 |
| 2026-03-22 | $21,875,255.25 | $2,689,230.40 | $0.15 |
| 2026-03-23 | $20,762,358.80 | $3,933,896.84 | $0.14 |
| 2026-03-24 | $21,404,756.75 | $3,714,169.72 | $0.14 |
| 2026-03-25 | $20,264,764.85 | $6,012,712.55 | $0.14 |
| 2026-03-26 | $20,965,865.59 | $2,768,780.60 | $0.14 |
| 2026-03-27 | $20,542,276.74 | $3,049,651.34 | $0.14 |
| 2026-03-28 | $19,419,012.50 | $3,509,920.32 | $0.13 |
| 2026-03-29 | $19,780,153.00 | $2,142,728.93 | $0.13 |
| 2026-03-30 | $19,513,882.68 | $2,931,443.71 | $0.13 |
| 2026-03-31 | $19,859,685.96 | $5,083,344.19 | $0.13 |
| 2026-04-01 | $20,256,837.51 | $3,707,351.63 | $0.14 |
| 2026-04-02 | $20,531,970.41 | $3,377,886.20 | $0.14 |
| 2026-04-03 | $20,605,768.83 | $3,716,861.12 | $0.14 |
| 2026-04-04 | $21,187,622.96 | $6,558,931.01 | $0.14 |
| 2026-04-05 | $21,741,133.73 | $3,150,401.51 | $0.14 |
| 2026-04-06 | $21,614,319.11 | $4,247,781.06 | $0.14 |
| 2026-04-07 | $21,976,485.83 | $5,829,717.02 | $0.15 |
| 2026-04-08 | $22,368,115.83 | $9,943,200.98 | $0.15 |
| 2026-04-09 | $22,714,735.40 | $4,499,315.84 | $0.15 |
| 2026-04-10 | $22,443,783.07 | $4,154,619.49 | $0.15 |
| 2026-04-11 | $22,938,296.21 | $4,096,217.29 | $0.15 |
| 2026-04-12 | $23,806,319.92 | $3,723,950.35 | $0.16 |
| 2026-04-13 | $23,309,447.44 | $4,991,349.31 | $0.16 |
| 2026-04-14 | $24,073,080.91 | $5,213,389.20 | $0.16 |
| 2026-04-15 | $23,753,946.97 | $5,019,368.93 | $0.16 |
| 2026-04-16 | $24,840,049.81 | $3,525,789.06 | $0.17 |
| 2026-04-17 | $24,238,386.18 | $4,816,021.61 | $0.16 |
| 2026-04-18 | $21,228,145.58 | $6,003,292.26 | $0.14 |
| 2026-04-19 | $21,540,061.47 | $3,797,542.00 | $0.14 |
| 2026-04-20 | $22,045,469.45 | $4,549,445.88 | $0.15 |
| 2026-04-21 | $23,174,779.76 | $5,694,359.36 | $0.15 |
| 2026-04-22 | $23,201,796.96 | $5,607,560.10 | $0.15 |
| 2026-04-23 | $22,758,406.21 | $4,561,394.54 | $0.15 |
| 2026-04-24 | $22,333,927.15 | $4,064,628.34 | $0.15 |
| 2026-04-25 | $21,821,816.10 | $7,122,345.20 | $0.15 |
| 2026-04-26 | $22,571,245.59 | $3,314,912.49 | $0.15 |
| 2026-04-27 | $22,871,659.80 | $4,927,533.86 | $0.15 |
| 2026-04-28 | $22,369,334.56 | $6,232,361.87 | $0.15 |
| 2026-04-29 | $22,076,906.38 | $3,741,353.64 | $0.15 |
| 2026-04-30 | $21,480,378.86 | $4,332,859.98 | $0.14 |
| 2026-05-01 | $21,608,235.14 | $3,030,275.27 | $0.14 |
| 2026-05-02 | $21,354,053.69 | $4,311,935.68 | $0.14 |
| 2026-05-03 | $21,840,237.17 | $4,201,054.38 | $0.15 |
| 2026-05-04 | $22,418,066.56 | $5,358,708.60 | $0.15 |
| 2026-05-05 | $22,691,339.64 | $9,147,679.76 | $0.15 |
| 2026-05-06 | $23,053,110.19 | $4,476,709.65 | $0.15 |
| 2026-05-07 | $23,570,579.39 | $5,942,623.16 | $0.16 |
| 2026-05-08 | $23,155,534.42 | $10,498,872.15 | $0.15 |
| 2026-05-09 | $24,460,659.09 | $10,406,218.56 | $0.16 |
| 2026-05-10 | $24,059,421.29 | $2,993,215.80 | $0.16 |
| 2026-05-11 | $23,985,275.44 | $5,380,855.82 | $0.16 |
| 2026-05-12 | $23,913,147.37 | $4,669,965.58 | $0.16 |
| 2026-05-13 | $22,958,468.42 | $3,609,519.26 | $0.15 |
| 2026-05-14 | $23,491,515.50 | $4,993,457.81 | $0.16 |
| 2026-05-15 | $23,456,087.31 | $4,498,279.06 | $0.16 |
| 2026-05-16 | $23,624,430.91 | $3,574,565.44 | $0.16 |
| 2026-05-17 | $23,116,458.25 | $2,880,982.25 | $0.15 |
| 2026-05-18 | $24,317,989.77 | $3,562,449.64 | $0.16 |
| 2026-05-19 | $24,315,142.78 | $6,602,887.78 | $0.16 |
| 2026-05-20 | $24,150,062.50 | $3,173,485.77 | $0.16 |
| 2026-05-21 | $24,756,762.67 | $3,645,032.96 | $0.17 |
| 2026-05-22 | $22,942,943.58 | $4,138,212.62 | $0.15 |
| 2026-05-23 | $21,608,078.04 | $3,653,433.27 | $0.14 |
| 2026-05-24 | $20,474,356.43 | $4,317,027.93 | $0.14 |
| 2026-05-25 | $22,826,228.04 | $3,611,086.14 | $0.15 |
| 2026-05-26 | $22,919,792.54 | $3,950,702.95 | $0.15 |
| 2026-05-27 | $22,851,363.90 | $4,965,091.66 | $0.15 |
| 2026-05-28 | $21,254,371.37 | $3,917,176.03 | $0.14 |
| 2026-05-29 | $20,558,812.21 | $4,293,401.82 | $0.14 |
| 2026-05-30 | $20,088,395.06 | $1,882,446.83 | $0.13 |
| 2026-05-31 | $20,562,758.10 | $2,798,735.23 | $0.14 |
| 2026-06-01 | $20,704,357.14 | $3,493,847.35 | $0.14 |
| 2026-06-02 | $21,581,131.48 | $6,605,108.82 | $0.14 |
| 2026-06-03 | $20,080,989.54 | $4,176,054.64 | $0.13 |
| 2026-06-04 | $17,507,930.72 | $4,486,527.07 | $0.12 |
| 2026-06-05 | $13,004,724.19 | $3,297,378.76 | $0.09 |
| 2026-06-06 | $11,349,760.36 | $6,445,001.16 | $0.08 |
| 2026-06-07 | $9,257,961.11 | $4,164,028.15 | $0.06 |
| 2026-06-08 | $8,608,668.43 | $4,685,390.96 | $0.06 |
| 2026-06-09 | $7,593,344.73 | $2,694,750.37 | $0.05 |
| 2026-06-10 | $5,619,788.39 | $2,824,216.31 | $0.04 |
| 2026-06-11 | $4,296,809.89 | $2,905,945.05 | $0.03 |
| 2026-06-12 | $4,178,392.39 | $5,138,443.68 | $0.03 |
| 2026-06-13 | $4,490,676.94 | $5,165,146.62 | $0.03 |
| 2026-06-14 | $4,372,431.61 | $4,358,033.32 | $0.03 |
| 2026-06-15 | $4,391,462.59 | $2,498,428.79 | $0.03 |
| 2026-06-16 | $4,219,526.71 | $2,305,077.46 | $0.03 |
| 2026-06-17 | $4,038,282.87 | $2,066,844.51 | $0.03 |
| 2026-06-18 | $3,670,606.61 | $2,031,117.33 | $0.02 |
| 2026-06-19 | $4,277,715.16 | $5,813,762.54 | $0.03 |
| 2026-06-20 | $3,144,087.91 | $3,987,199.60 | $0.02 |
| 2026-06-21 | $2,734,414.49 | $3,305,411.11 | $0.02 |
| 2026-06-22 | $2,637,455.27 | $3,724,301.62 | $0.02 |
| 2026-06-23 | $2,104,888.30 | $2,052,055.01 | $0.01 |
| 2026-06-24 | $2,751,526.91 | $2,843,832.04 | $0.02 |
| 2026-06-25 | $1,759,005.29 | $2,981,910.77 | $0.01 |
| 2026-06-26 | $1,719,542.79 | $3,306,869.61 | $0.01 |
| 2026-06-27 | $1,818,758.06 | $2,661,154.37 | $0.01 |
| 2026-06-28 | $1,750,143.64 | $2,516,116.95 | $0.01 |
| 2026-06-29 | $1,598,519.08 | $2,273,323.04 | $0.01 |
| 2026-06-30 | $2,017,359.48 | $2,916,080.11 | $0.01 |
| 2026-07-01 | $1,546,828.82 | $2,379,919.85 | $0.01 |
| 2026-07-02 | $1,612,878.58 | $2,786,689.71 | $0.01 |
| 2026-07-03 | $1,077,170.47 | $1,958,050.44 | $0.01 |
| 2026-07-04 | $1,072,887.58 | $2,032,716.05 | $0.01 |
| 2026-07-05 | $904,715.96 | $2,087,989.10 | $0.01 |
| 2026-07-06 | $1,464,955.70 | $7,094,227.32 | $0.01 |
| 2026-07-07 | $1,110,866.87 | $6,011,898.04 | $0.01 |
| 2026-07-08 | $878,796.56 | $2,903,360.32 | $0.01 |
| 2026-07-09 | $688,943.44 | $2,350,252.32 | $0.00 |
| 2026-07-10 | $783,853.15 | $2,579,004.60 | $0.01 |
| 2026-07-11 | $673,832.81 | $2,112,822.31 | $0.00 |
| 2026-07-12 | $602,175.58 | $1,696,417.20 | $0.00 |
| 2026-07-13 | $561,595.93 | $1,752,223.35 | $0.00 |
| 2026-07-14 | $460,911.88 | $1,564,255.21 | $0.00 |
| 2026-07-15 | $469,502.26 | $1,848,445.96 | $0.00 |
| 2026-07-16 | $363,471.31 | $1,922,267.75 | $0.00 |
| 2026-07-17 | $314,436.80 | $2,052,417.29 | $0.00 |
| 2026-07-18 | $314,371.50 | $1,857,306.03 | $0.00 |
| 2026-07-19 | $381,669.68 | $2,886,188.89 | $0.00 |
| 2026-07-20 | $351,265.35 | $1,739,499.94 | $0.00 |
| 2026-07-21 | $302,105.70 | $1,641,397.88 | $0.00 |
| 2026-07-22 | $289,123.94 | $1,666,967.49 | $0.00 |
| 2026-07-23 | $269,884.31 | $1,452,321.69 | $0.00 |
| 2026-07-24 | $223,187.55 | $1,332,940.01 | $0.00 |
| 2026-07-25 | $225,433.59 | $1,554,212.02 | $0.00 |
| 2026-07-26 | $219,891.22 | $1,475,521.79 | $0.00 |
| 2026-07-27 | $219,730.63 | $1,422,334.82 | $0.00 |
| 2026-07-28 | $208,893.11 | $1,501,035.66 | $0.00 |
| 2026-07-29 | $183,065.47 | $1,535,361.63 | $0.00 |
| 2026-07-30 | $167,856.79 | $1,355,423.61 | $0.00 |
| 2026-07-31 | $200,110.32 | $1,720,735.21 | $0.00 |
| 2026-08-01 | $172,868.90 | $1,133,504.96 | $0.00 |
| 2026-08-02 | $198,045.27 | $1,600,489.66 | $0.00 |
| 2026-08-03 | $192,974.50 | $1,374,256.36 | $0.00 |
| 2026-08-04 | $191,884.74 | $1,227,373.30 | $0.00 |
| 2026-08-05 | $190,388.20 | $1,262,108.93 | $0.00 |
| 2026-08-06 | $181,391.22 | $1,237,066.54 | $0.00 |
| 2026-08-07 | $182,620.90 | $1,186,513.57 | $0.00 |
| 2026-08-08 | $180,323.48 | $1,347,793.81 | $0.00 |
| 2026-08-09 | $192,934.55 | $1,410,819.19 | $0.00 |
| 2026-08-10 | $172,676.16 | $1,180,056.84 | $0.00 |
| 2026-08-11 | $163,586.51 | $1,248,598.55 | $0.00 |
| 2026-08-12 | $138,551.26 | $1,098,695.07 | $0.00 |
| 2026-08-13 | $139,400.46 | $1,097,378.40 | $0.00 |
| 2026-08-14 | $135,162.49 | $1,108,279.33 | $0.00 |
| 2026-08-15 | $121,187.92 | $1,099,067.20 | $0.00 |
| 2026-08-16 | $116,586.72 | $1,087,861.60 | $0.00 |
| 2026-08-17 | $123,278.87 | $1,211,905.46 | $0.00 |
| 2026-08-18 | $120,792.80 | $1,130,978.73 | $0.00 |
| 2026-08-19 | $111,956.71 | $1,059,691.91 | $0.00 |
| 2026-08-20 | $104,630.42 | $1,103,405.26 | $0.00 |
| 2026-08-21 | $109,981.01 | $1,162,342.23 | $0.00 |
| 2026-08-22 | $109,696.90 | $1,170,744.61 | $0.00 |
| 2026-08-23 | $117,415.18 | $1,184,782.99 | $0.00 |
| 2026-08-24 | $112,890.99 | $1,151,873.82 | $0.00 |
| 2026-08-25 | $108,400.84 | $1,112,299.52 | $0.00 |
| 2026-08-26 | $110,879.81 | $1,122,122.62 | $0.00 |
| 2026-08-27 | $106,280.61 | $1,086,645.03 | $0.00 |
| 2026-08-28 | $111,238.56 | $1,168,626.85 | $0.00 |
| 2026-08-29 | $109,299.81 | $1,079,316.74 | $0.00 |
| 2026-08-30 | $189,956.22 | $2,217,083.22 | $0.00 |
| 2026-08-31 | $226,556.10 | $2,259,358.73 | $0.00 |
| 2026-09-01 | $183,247.96 | $1,438,457.96 | $0.00 |
| 2026-09-01 | $192,335.23 | $1,346,363.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
