GAMEE GMEE #2282
$0.001263 6.31% (1d)
Market Overview
GAMEE current market price is $0.001263 with a 24 hour trading volume of $270.77K. The total available supply of GAMEE is 3.18B GMEE with a maximum supply of 3.18B GMEE. It has secured Rank 2282 in the cryptocurrency market with a marketcap of $2,185.43K. The GMEE price is 3.42% up in the last one hour.
The high price of the GAMEE is $0.001245 and low price is $0.001160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GAMEE Rank
2282
GAMEE Price
$0.001263
Market Cap
$2,185.43K 4.01%
Fully Diluted Valuation
$3,927.90K
Trading Volume(24h)
$270.77K
Circulating Supply
1.77B GMEE
Total Supply
3.18B GMEE
Max Supply
3.18B GMEE
High(24h)
$0.001245
Low(24h)
$0.001160
All-time High
$0.714 99.82%
14 May 2021
All-time Low
$0.00060225 109.64%
18 Jul 2021
Cryptocurrency GAMEE Calculator
Want to convert more cryptocurrencies?
GAMEE Historical Data Chart
1h
3.42%
24h
6.31%
7d
37%
14d
21.67%
30d
2.98%
60d
10.76%
200d
18.81%
1y
66.44%
GAMEE Historical Data
Historical data of GAMEE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $2,536,889.22 | $358,460.35 | $0.00 |
| 2025-09-06 | $2,610,527.66 | $271,494.38 | $0.00 |
| 2025-09-07 | $2,627,621.47 | $232,139.37 | $0.00 |
| 2025-09-08 | $2,717,792.98 | $186,873.75 | $0.00 |
| 2025-09-09 | $2,586,856.00 | $209,175.53 | $0.00 |
| 2025-09-10 | $2,440,550.22 | $195,576.52 | $0.00 |
| 2025-09-11 | $2,460,271.32 | $216,108.27 | $0.00 |
| 2025-09-12 | $2,472,196.39 | $235,069.78 | $0.00 |
| 2025-09-13 | $2,467,171.40 | $375,769.88 | $0.00 |
| 2025-09-14 | $2,534,941.25 | $341,527.43 | $0.00 |
| 2025-09-15 | $2,417,560.99 | $359,653.10 | $0.00 |
| 2025-09-16 | $2,284,096.54 | $265,711.22 | $0.00 |
| 2025-09-17 | $2,399,604.09 | $242,350.15 | $0.00 |
| 2025-09-18 | $2,494,564.00 | $285,736.87 | $0.00 |
| 2025-09-19 | $2,509,828.16 | $290,254.07 | $0.00 |
| 2025-09-20 | $2,495,263.96 | $266,594.20 | $0.00 |
| 2025-09-21 | $2,562,542.66 | $266,905.16 | $0.00 |
| 2025-09-22 | $2,522,473.17 | $274,578.40 | $0.00 |
| 2025-09-23 | $2,499,397.87 | $261,030.01 | $0.00 |
| 2025-09-24 | $2,491,315.77 | $285,416.01 | $0.00 |
| 2025-09-25 | $2,642,339.01 | $269,447.12 | $0.00 |
| 2025-09-26 | $2,492,285.01 | $208,144.69 | $0.00 |
| 2025-09-27 | $2,635,236.27 | $191,718.73 | $0.00 |
| 2025-09-28 | $2,648,660.36 | $159,011.91 | $0.00 |
| 2025-09-29 | $2,712,417.58 | $237,115.38 | $0.00 |
| 2025-09-30 | $2,721,999.53 | $329,125.03 | $0.00 |
| 2025-10-01 | $2,589,635.75 | $373,019.88 | $0.00 |
| 2025-10-02 | $4,487,195.48 | $872,570.42 | $0.00 |
| 2025-10-03 | $4,893,939.59 | $480,854.86 | $0.00 |
| 2025-10-04 | $4,570,001.42 | $473,036.32 | $0.00 |
| 2025-10-05 | $4,933,372.89 | $379,575.64 | $0.00 |
| 2025-10-06 | $4,961,370.09 | $351,677.04 | $0.00 |
| 2025-10-07 | $5,145,042.09 | $382,678.04 | $0.00 |
| 2025-10-08 | $4,611,299.03 | $394,024.96 | $0.00 |
| 2025-10-09 | $4,474,496.60 | $377,811.53 | $0.00 |
| 2025-10-10 | $4,183,700.57 | $368,825.49 | $0.00 |
| 2025-10-11 | $3,338,033.49 | $403,013.49 | $0.00 |
| 2025-10-12 | $3,125,497.69 | $372,030.83 | $0.00 |
| 2025-10-13 | $3,546,437.51 | $264,034.18 | $0.00 |
| 2025-10-14 | $6,111,532.93 | $446,752.61 | $0.00 |
| 2025-10-15 | $5,480,199.09 | $361,845.45 | $0.00 |
| 2025-10-16 | $5,045,313.71 | $225,599.77 | $0.00 |
| 2025-10-17 | $4,930,198.73 | $163,291.14 | $0.00 |
| 2025-10-18 | $3,991,491.19 | $385,617.90 | $0.00 |
| 2025-10-19 | $3,865,624.60 | $115,326.34 | $0.00 |
| 2025-10-20 | $3,998,783.79 | $122,193.48 | $0.00 |
| 2025-10-21 | $3,964,385.30 | $147,541.20 | $0.00 |
| 2025-10-22 | $4,073,112.66 | $136,218.81 | $0.00 |
| 2025-10-23 | $3,823,107.44 | $144,283.08 | $0.00 |
| 2025-10-24 | $3,846,465.86 | $124,487.78 | $0.00 |
| 2025-10-25 | $3,859,990.63 | $258,683.12 | $0.00 |
| 2025-10-26 | $3,913,450.14 | $241,616.87 | $0.00 |
| 2025-10-27 | $4,294,565.56 | $291,575.40 | $0.00 |
| 2025-10-28 | $3,982,826.69 | $412,134.29 | $0.00 |
| 2025-10-29 | $3,922,974.59 | $333,785.96 | $0.00 |
| 2025-10-30 | $3,887,766.89 | $397,103.22 | $0.00 |
| 2025-10-31 | $3,761,718.19 | $340,172.39 | $0.00 |
| 2025-11-01 | $3,687,638.51 | $312,508.04 | $0.00 |
| 2025-11-02 | $3,687,465.43 | $287,084.93 | $0.00 |
| 2025-11-03 | $3,703,979.21 | $235,699.65 | $0.00 |
| 2025-11-04 | $3,292,716.12 | $282,398.27 | $0.00 |
| 2025-11-05 | $2,997,775.24 | $325,037.28 | $0.00 |
| 2025-11-06 | $3,053,154.86 | $309,827.80 | $0.00 |
| 2025-11-07 | $3,020,074.51 | $280,076.23 | $0.00 |
| 2025-11-08 | $3,060,267.57 | $288,120.47 | $0.00 |
| 2025-11-09 | $2,971,089.12 | $278,500.43 | $0.00 |
| 2025-11-10 | $3,148,623.63 | $270,975.64 | $0.00 |
| 2025-11-11 | $3,122,019.79 | $287,678.50 | $0.00 |
| 2025-11-12 | $2,949,103.09 | $292,618.28 | $0.00 |
| 2025-11-13 | $2,904,548.26 | $281,880.00 | $0.00 |
| 2025-11-14 | $2,787,500.54 | $327,885.46 | $0.00 |
| 2025-11-15 | $2,737,332.84 | $513,148.60 | $0.00 |
| 2025-11-16 | $2,764,739.36 | $402,579.09 | $0.00 |
| 2025-11-17 | $2,591,863.38 | $467,255.42 | $0.00 |
| 2025-11-18 | $2,388,129.24 | $466,830.99 | $0.00 |
| 2025-11-19 | $2,318,797.90 | $401,627.38 | $0.00 |
| 2025-11-20 | $2,062,610.44 | $407,603.46 | $0.00 |
| 2025-11-21 | $2,248,860.97 | $452,071.76 | $0.00 |
| 2025-11-22 | $2,544,223.10 | $551,783.24 | $0.00 |
| 2025-11-23 | $2,559,142.17 | $413,581.01 | $0.00 |
| 2025-11-24 | $2,734,220.88 | $407,669.32 | $0.00 |
| 2025-11-25 | $2,825,770.91 | $445,297.32 | $0.00 |
| 2025-11-26 | $2,792,001.32 | $465,375.07 | $0.00 |
| 2025-11-27 | $3,050,270.42 | $437,224.64 | $0.00 |
| 2025-11-28 | $3,032,337.42 | $436,655.09 | $0.00 |
| 2025-11-29 | $3,116,648.99 | $478,484.24 | $0.00 |
| 2025-11-30 | $3,110,099.86 | $421,971.97 | $0.00 |
| 2025-12-01 | $3,081,599.31 | $420,511.08 | $0.00 |
| 2025-12-02 | $2,872,378.64 | $427,978.55 | $0.00 |
| 2025-12-03 | $3,017,253.39 | $423,281.86 | $0.00 |
| 2025-12-04 | $3,145,385.75 | $436,269.63 | $0.00 |
| 2025-12-05 | $3,088,490.52 | $428,575.50 | $0.00 |
| 2025-12-06 | $2,999,927.39 | $466,193.66 | $0.00 |
| 2025-12-07 | $2,949,290.25 | $404,128.39 | $0.00 |
| 2025-12-08 | $2,969,510.46 | $412,494.99 | $0.00 |
| 2025-12-09 | $2,735,977.43 | $438,828.95 | $0.00 |
| 2025-12-10 | $2,609,492.61 | $369,721.86 | $0.00 |
| 2025-12-11 | $2,747,298.77 | $438,296.60 | $0.00 |
| 2025-12-12 | $3,005,809.80 | $375,911.89 | $0.00 |
| 2025-12-13 | $2,887,658.07 | $387,283.42 | $0.00 |
| 2025-12-14 | $3,030,133.84 | $444,299.38 | $0.00 |
| 2025-12-15 | $2,869,824.58 | $509,963.42 | $0.00 |
| 2025-12-16 | $2,915,087.87 | $423,487.43 | $0.00 |
| 2025-12-17 | $3,145,412.52 | $396,708.15 | $0.00 |
| 2025-12-18 | $3,015,277.62 | $427,792.05 | $0.00 |
| 2025-12-19 | $2,877,884.11 | $480,230.26 | $0.00 |
| 2025-12-20 | $3,429,676.32 | $486,400.61 | $0.00 |
| 2025-12-21 | $3,506,303.94 | $310,710.42 | $0.00 |
| 2025-12-22 | $3,400,719.53 | $315,852.55 | $0.00 |
| 2025-12-23 | $3,398,852.69 | $308,882.33 | $0.00 |
| 2025-12-24 | $3,284,383.40 | $278,043.16 | $0.00 |
| 2025-12-25 | $3,292,047.38 | $373,131.52 | $0.00 |
| 2025-12-26 | $3,190,751.97 | $382,643.49 | $0.00 |
| 2025-12-27 | $3,147,643.81 | $385,983.61 | $0.00 |
| 2025-12-28 | $3,167,907.19 | $400,047.40 | $0.00 |
| 2025-12-29 | $3,073,633.32 | $410,756.51 | $0.00 |
| 2025-12-30 | $3,432,557.41 | $485,528.97 | $0.00 |
| 2025-12-31 | $3,434,374.98 | $606,746.36 | $0.00 |
| 2026-01-01 | $7,502,902.96 | $1,180.62 | $0.00 |
| 2026-01-02 | $3,960,980.23 | $658,598.34 | $0.00 |
| 2026-01-03 | $3,954,854.13 | $725,025.11 | $0.00 |
| 2026-01-04 | $3,936,921.41 | $697,897.07 | $0.00 |
| 2026-01-05 | $3,864,506.90 | $687,601.79 | $0.00 |
| 2026-01-06 | $3,877,867.56 | $487,328.84 | $0.00 |
| 2026-01-07 | $4,529,867.54 | $459,526.06 | $0.00 |
| 2026-01-08 | $4,155,229.85 | $429,148.35 | $0.00 |
| 2026-01-09 | $4,134,957.31 | $342,195.47 | $0.00 |
| 2026-01-10 | $4,062,927.49 | $314,104.32 | $0.00 |
| 2026-01-11 | $3,973,858.12 | $280,451.65 | $0.00 |
| 2026-01-12 | $4,004,482.52 | $275,875.34 | $0.00 |
| 2026-01-13 | $3,876,489.85 | $233,455.94 | $0.00 |
| 2026-01-14 | $4,283,665.75 | $356,872.72 | $0.00 |
| 2026-01-15 | $4,225,197.21 | $270,462.92 | $0.00 |
| 2026-01-16 | $4,092,045.71 | $260,655.44 | $0.00 |
| 2026-01-17 | $4,090,101.52 | $266,844.30 | $0.00 |
| 2026-01-18 | $4,346,561.63 | $233,813.89 | $0.00 |
| 2026-01-19 | $3,885,150.26 | $276,573.76 | $0.00 |
| 2026-01-20 | $3,716,452.03 | $255,302.20 | $0.00 |
| 2026-01-21 | $3,295,333.44 | $267,272.26 | $0.00 |
| 2026-01-22 | $3,215,759.62 | $283,170.48 | $0.00 |
| 2026-01-23 | $3,050,374.98 | $278,595.42 | $0.00 |
| 2026-01-24 | $3,028,030.43 | $288,414.90 | $0.00 |
| 2026-01-25 | $2,914,501.92 | $304,911.71 | $0.00 |
| 2026-01-26 | $2,772,526.28 | $289,852.70 | $0.00 |
| 2026-01-27 | $2,666,209.39 | $320,299.09 | $0.00 |
| 2026-01-28 | $2,752,715.20 | $348,158.63 | $0.00 |
| 2026-01-29 | $2,571,934.50 | $326,708.71 | $0.00 |
| 2026-01-30 | $2,444,047.28 | $317,947.95 | $0.00 |
| 2026-01-31 | $2,279,489.67 | $343,884.72 | $0.00 |
| 2026-02-01 | $1,917,859.87 | $293,541.51 | $0.00 |
| 2026-02-02 | $1,890,404.67 | $269,286.31 | $0.00 |
| 2026-02-03 | $1,884,941.86 | $357,772.76 | $0.00 |
| 2026-02-04 | $1,805,950.30 | $300,697.75 | $0.00 |
| 2026-02-05 | $1,792,337.94 | $252,094.52 | $0.00 |
| 2026-02-06 | $1,577,143.15 | $283,208.09 | $0.00 |
| 2026-02-07 | $1,632,644.78 | $298,252.89 | $0.00 |
| 2026-02-08 | $1,690,245.68 | $288,434.37 | $0.00 |
| 2026-02-09 | $1,715,813.97 | $275,678.01 | $0.00 |
| 2026-02-10 | $2,757,065.41 | $248,111.67 | $0.00 |
| 2026-02-11 | $2,627,856.15 | $231,171.50 | $0.00 |
| 2026-02-12 | $1,604,722.11 | $316,805.24 | $0.00 |
| 2026-02-13 | $1,552,754.54 | $325,215.38 | $0.00 |
| 2026-02-14 | $1,602,638.15 | $333,830.89 | $0.00 |
| 2026-02-15 | $1,647,761.37 | $299,711.95 | $0.00 |
| 2026-02-16 | $1,609,102.04 | $277,415.62 | $0.00 |
| 2026-02-17 | $1,612,817.55 | $315,489.25 | $0.00 |
| 2026-02-18 | $1,576,700.08 | $311,142.34 | $0.00 |
| 2026-02-19 | $1,587,491.81 | $303,664.97 | $0.00 |
| 2026-02-20 | $1,576,722.06 | $311,164.24 | $0.00 |
| 2026-02-21 | $1,581,583.47 | $306,382.62 | $0.00 |
| 2026-02-22 | $1,566,669.31 | $304,067.39 | $0.00 |
| 2026-02-23 | $1,523,832.91 | $298,506.12 | $0.00 |
| 2026-02-24 | $1,539,029.84 | $316,006.31 | $0.00 |
| 2026-02-25 | $1,522,601.22 | $306,938.23 | $0.00 |
| 2026-02-26 | $1,523,579.71 | $340,826.05 | $0.00 |
| 2026-02-27 | $1,530,430.03 | $333,550.19 | $0.00 |
| 2026-02-28 | $1,553,822.90 | $320,462.76 | $0.00 |
| 2026-03-01 | $1,535,184.83 | $321,965.36 | $0.00 |
| 2026-03-02 | $1,497,662.71 | $309,437.30 | $0.00 |
| 2026-03-03 | $1,519,293.89 | $319,604.49 | $0.00 |
| 2026-03-04 | $1,501,659.07 | $312,623.88 | $0.00 |
| 2026-03-05 | $1,537,386.32 | $319,634.70 | $0.00 |
| 2026-03-06 | $1,519,821.98 | $314,499.94 | $0.00 |
| 2026-03-07 | $1,460,787.99 | $306,066.72 | $0.00 |
| 2026-03-08 | $1,425,502.23 | $322,443.30 | $0.00 |
| 2026-03-09 | $1,419,121.30 | $314,771.13 | $0.00 |
| 2026-03-10 | $1,463,776.18 | $315,288.58 | $0.00 |
| 2026-03-11 | $1,651,319.65 | $216,307.17 | $0.00 |
| 2026-03-12 | $2,398,253.74 | $280,262.73 | $0.00 |
| 2026-03-13 | $1,525,325.30 | $314,219.93 | $0.00 |
| 2026-03-14 | $1,591,252.55 | $274,381.31 | $0.00 |
| 2026-03-15 | $1,630,189.12 | $260,257.43 | $0.00 |
| 2026-03-16 | $1,852,698.07 | $182,139.80 | $0.00 |
| 2026-03-17 | $1,872,832.84 | $225,062.45 | $0.00 |
| 2026-03-18 | $1,896,457.16 | $243,214.40 | $0.00 |
| 2026-03-19 | $1,875,051.05 | $221,195.14 | $0.00 |
| 2026-03-20 | $3,694,553.87 | $812,134.20 | $0.00 |
| 2026-03-21 | $2,871,085.94 | $711,281.65 | $0.00 |
| 2026-03-22 | $2,443,848.94 | $264,788.35 | $0.00 |
| 2026-03-23 | $2,283,256.47 | $245,139.28 | $0.00 |
| 2026-03-24 | $2,300,500.42 | $286,737.36 | $0.00 |
| 2026-03-25 | $2,557,003.55 | $330,336.56 | $0.00 |
| 2026-03-26 | $2,576,934.14 | $280,001.86 | $0.00 |
| 2026-03-27 | $2,604,241.96 | $278,418.41 | $0.00 |
| 2026-03-28 | $2,551,269.41 | $262,037.99 | $0.00 |
| 2026-03-29 | $2,736,631.13 | $312,128.38 | $0.00 |
| 2026-03-30 | $2,373,392.07 | $269,941.72 | $0.00 |
| 2026-03-31 | $2,409,305.57 | $224,729.04 | $0.00 |
| 2026-04-01 | $2,553,600.43 | $293,716.70 | $0.00 |
| 2026-04-02 | $2,523,728.65 | $271,475.43 | $0.00 |
| 2026-04-03 | $2,422,709.54 | $282,484.16 | $0.00 |
| 2026-04-04 | $2,361,756.12 | $260,101.71 | $0.00 |
| 2026-04-05 | $2,357,963.07 | $260,818.83 | $0.00 |
| 2026-04-06 | $2,193,359.67 | $273,202.74 | $0.00 |
| 2026-04-07 | $2,160,313.58 | $265,870.58 | $0.00 |
| 2026-04-08 | $2,333,447.95 | $301,189.57 | $0.00 |
| 2026-04-09 | $2,231,777.92 | $280,411.16 | $0.00 |
| 2026-04-10 | $2,182,118.96 | $309,423.46 | $0.00 |
| 2026-04-11 | $2,290,555.74 | $334,793.06 | $0.00 |
| 2026-04-12 | $2,339,506.01 | $351,305.24 | $0.00 |
| 2026-04-13 | $2,248,743.74 | $342,052.45 | $0.00 |
| 2026-04-14 | $2,452,203.62 | $366,518.28 | $0.00 |
| 2026-04-15 | $2,321,054.13 | $340,842.01 | $0.00 |
| 2026-04-16 | $2,364,965.04 | $357,430.77 | $0.00 |
| 2026-04-17 | $2,114,199.68 | $349,058.84 | $0.00 |
| 2026-04-18 | $1,738,679.53 | $351,363.78 | $0.00 |
| 2026-04-19 | $1,694,131.52 | $219,633.13 | $0.00 |
| 2026-04-20 | $1,647,930.34 | $242,452.87 | $0.00 |
| 2026-04-21 | $1,687,162.86 | $340,725.16 | $0.00 |
| 2026-04-22 | $1,791,935.70 | $340,446.24 | $0.00 |
| 2026-04-23 | $1,794,734.18 | $324,644.59 | $0.00 |
| 2026-04-24 | $1,775,111.03 | $315,512.44 | $0.00 |
| 2026-04-25 | $1,627,220.76 | $299,751.14 | $0.00 |
| 2026-04-26 | $1,691,912.86 | $291,548.27 | $0.00 |
| 2026-04-27 | $1,759,984.21 | $271,479.41 | $0.00 |
| 2026-04-28 | $1,687,835.48 | $282,352.02 | $0.00 |
| 2026-04-29 | $1,695,359.58 | $335,422.52 | $0.00 |
| 2026-04-30 | $1,691,403.64 | $350,547.65 | $0.00 |
| 2026-05-01 | $1,700,781.46 | $353,769.70 | $0.00 |
| 2026-05-02 | $1,869,647.39 | $365,757.21 | $0.00 |
| 2026-05-03 | $1,991,394.32 | $363,009.82 | $0.00 |
| 2026-05-04 | $2,059,463.28 | $347,230.17 | $0.00 |
| 2026-05-05 | $2,095,651.07 | $346,933.19 | $0.00 |
| 2026-05-06 | $2,303,801.55 | $369,081.99 | $0.00 |
| 2026-05-07 | $2,377,728.31 | $394,452.21 | $0.00 |
| 2026-05-08 | $2,371,176.28 | $469,384.20 | $0.00 |
| 2026-05-09 | $2,489,334.21 | $489,636.89 | $0.00 |
| 2026-05-10 | $2,670,942.22 | $690,338.20 | $0.00 |
| 2026-05-11 | $2,906,681.41 | $538,819.21 | $0.00 |
| 2026-05-12 | $2,849,379.38 | $378,316.25 | $0.00 |
| 2026-05-13 | $2,874,604.15 | $410,643.04 | $0.00 |
| 2026-05-14 | $2,818,093.88 | $374,392.80 | $0.00 |
| 2026-05-15 | $3,042,494.89 | $397,647.21 | $0.00 |
| 2026-05-16 | $2,692,089.16 | $380,766.10 | $0.00 |
| 2026-05-17 | $2,655,938.24 | $410,766.00 | $0.00 |
| 2026-05-18 | $2,566,673.17 | $272,449.60 | $0.00 |
| 2026-05-19 | $2,638,239.83 | $363,903.51 | $0.00 |
| 2026-05-20 | $2,651,570.82 | $406,228.84 | $0.00 |
| 2026-05-21 | $2,872,291.76 | $379,720.67 | $0.00 |
| 2026-05-22 | $3,139,373.34 | $311,583.34 | $0.00 |
| 2026-05-23 | $3,045,879.53 | $287,174.10 | $0.00 |
| 2026-05-24 | $3,210,423.13 | $303,189.79 | $0.00 |
| 2026-05-25 | $3,214,487.39 | $296,367.91 | $0.00 |
| 2026-05-26 | $3,338,363.33 | $320,777.63 | $0.00 |
| 2026-05-27 | $3,142,434.42 | $322,053.72 | $0.00 |
| 2026-05-28 | $3,438,595.22 | $578,146.66 | $0.00 |
| 2026-05-29 | $3,404,834.81 | $305,161.60 | $0.00 |
| 2026-05-30 | $3,047,095.01 | $258,705.01 | $0.00 |
| 2026-05-31 | $3,241,118.35 | $307,384.61 | $0.00 |
| 2026-06-01 | $3,304,029.31 | $284,017.90 | $0.00 |
| 2026-06-02 | $3,323,437.22 | $273,339.33 | $0.00 |
| 2026-06-03 | $2,934,611.45 | $254,576.81 | $0.00 |
| 2026-06-04 | $2,924,163.97 | $288,964.47 | $0.00 |
| 2026-06-05 | $2,820,738.85 | $300,818.71 | $0.00 |
| 2026-06-06 | $2,571,101.24 | $295,519.14 | $0.00 |
| 2026-06-07 | $2,545,393.75 | $179,778.29 | $0.00 |
| 2026-06-08 | $2,713,387.54 | $304,393.26 | $0.00 |
| 2026-06-09 | $2,652,360.62 | $285,775.32 | $0.00 |
| 2026-06-10 | $2,564,246.76 | $275,549.25 | $0.00 |
| 2026-06-11 | $2,562,826.48 | $282,253.35 | $0.00 |
| 2026-06-12 | $2,669,872.17 | $113,771.49 | $0.00 |
| 2026-06-13 | $2,639,421.55 | $267,927.12 | $0.00 |
| 2026-06-14 | $2,694,175.75 | $237,371.09 | $0.00 |
| 2026-06-15 | $2,791,557.93 | $126,272.12 | $0.00 |
| 2026-06-16 | $2,814,748.37 | $246,139.52 | $0.00 |
| 2026-06-17 | $2,752,625.66 | $163,396.65 | $0.00 |
| 2026-06-18 | $2,692,671.83 | $270,141.43 | $0.00 |
| 2026-06-19 | $2,662,039.25 | $269,637.07 | $0.00 |
| 2026-06-20 | $2,676,864.39 | $287,532.47 | $0.00 |
| 2026-06-21 | $2,740,894.70 | $295,959.63 | $0.00 |
| 2026-06-22 | $2,672,902.29 | $179,793.67 | $0.00 |
| 2026-06-23 | $2,804,320.67 | $281,922.66 | $0.00 |
| 2026-06-24 | $2,734,417.67 | $270,395.94 | $0.00 |
| 2026-06-25 | $2,608,545.10 | $112,855.76 | $0.00 |
| 2026-06-26 | $2,519,425.31 | $66,167.72 | $0.00 |
| 2026-06-27 | $5,118,943.36 | $273,448.83 | $0.00 |
| 2026-06-28 | $4,998,799.23 | $275,795.72 | $0.00 |
| 2026-06-29 | $5,053,512.63 | $279,389.18 | $0.00 |
| 2026-06-30 | $2,431,086.71 | $293,528.42 | $0.00 |
| 2026-07-01 | $2,376,223.61 | $248,346.97 | $0.00 |
| 2026-07-02 | $2,427,747.69 | $256,601.17 | $0.00 |
| 2026-07-03 | $2,571,520.89 | $243,357.33 | $0.00 |
| 2026-07-04 | $2,658,502.12 | $269,722.79 | $0.00 |
| 2026-07-05 | $2,628,053.60 | $314,241.15 | $0.00 |
| 2026-07-06 | $2,666,676.84 | $325,356.76 | $0.00 |
| 2026-07-07 | $2,573,369.27 | $317,919.30 | $0.00 |
| 2026-07-08 | $2,302,825.82 | $206,792.05 | $0.00 |
| 2026-07-09 | $2,226,263.26 | $323,569.09 | $0.00 |
| 2026-07-10 | $4,433,358.52 | $192,170.80 | $0.00 |
| 2026-07-11 | $4,538,896.15 | $135,015.09 | $0.00 |
| 2026-07-12 | $4,529,240.80 | $215,750.69 | $0.00 |
| 2026-07-13 | $4,551,302.77 | $134,359.18 | $0.00 |
| 2026-07-14 | $4,484,765.60 | $286,717.45 | $0.00 |
| 2026-07-15 | $4,756,959.66 | $313,445.46 | $0.00 |
| 2026-07-16 | $4,489,717.71 | $291,712.00 | $0.00 |
| 2026-07-17 | $4,261,215.40 | $316,260.88 | $0.00 |
| 2026-07-18 | $4,055,500.94 | $240,474.86 | $0.00 |
| 2026-07-19 | $4,128,033.72 | $133,207.45 | $0.00 |
| 2026-07-20 | $4,125,949.93 | $306,575.64 | $0.00 |
| 2026-07-21 | $4,217,054.58 | $218,023.65 | $0.00 |
| 2026-07-22 | $4,256,926.11 | $312,516.55 | $0.00 |
| 2026-07-23 | $4,138,636.12 | $139,116.39 | $0.00 |
| 2026-07-24 | $4,046,194.59 | $100,589.65 | $0.00 |
| 2026-07-25 | $3,979,134.55 | $224,197.60 | $0.00 |
| 2026-07-26 | $4,029,191.02 | $298,521.65 | $0.00 |
| 2026-07-27 | $4,232,574.52 | $314,179.24 | $0.00 |
| 2026-07-28 | $4,034,969.79 | $291,015.23 | $0.00 |
| 2026-07-29 | $4,254,637.29 | $306,958.43 | $0.00 |
| 2026-07-30 | $4,420,345.06 | $284,101.60 | $0.00 |
| 2026-07-31 | $4,645,919.69 | $303,726.18 | $0.00 |
| 2026-08-01 | $4,516,530.90 | $299,181.59 | $0.00 |
| 2026-08-02 | $4,536,809.59 | $271,668.15 | $0.00 |
| 2026-08-03 | $4,653,342.40 | $270,848.55 | $0.00 |
| 2026-08-04 | $4,556,435.56 | $262,366.05 | $0.00 |
| 2026-08-05 | $4,534,604.23 | $266,862.88 | $0.00 |
| 2026-08-06 | $4,641,829.72 | $234,260.55 | $0.00 |
| 2026-08-07 | $4,636,803.74 | $262,452.95 | $0.00 |
| 2026-08-08 | $4,677,905.60 | $157,896.29 | $0.00 |
| 2026-08-09 | $4,578,793.88 | $273,600.40 | $0.00 |
| 2026-08-10 | $4,526,811.52 | $275,249.32 | $0.00 |
| 2026-08-11 | $4,471,797.73 | $235,120.62 | $0.00 |
| 2026-08-12 | $4,535,405.18 | $278,512.18 | $0.00 |
| 2026-08-13 | $2,529,898.95 | $273,248.67 | $0.00 |
| 2026-08-14 | $2,546,001.46 | $259,009.73 | $0.00 |
| 2026-08-15 | $2,544,934.96 | $297,914.20 | $0.00 |
| 2026-08-16 | $2,480,323.97 | $296,639.25 | $0.00 |
| 2026-08-17 | $2,480,862.26 | $248,292.19 | $0.00 |
| 2026-08-18 | $2,607,925.25 | $368,956.21 | $0.00 |
| 2026-08-19 | $2,604,324.39 | $348,445.68 | $0.00 |
| 2026-08-20 | $3,072,528.49 | $400,893.24 | $0.00 |
| 2026-08-21 | $3,160,447.40 | $321,590.55 | $0.00 |
| 2026-08-22 | $3,304,081.02 | $370,860.53 | $0.00 |
| 2026-08-23 | $2,734,674.19 | $337,555.60 | $0.00 |
| 2026-08-24 | $2,788,579.59 | $361,648.67 | $0.00 |
| 2026-08-25 | $2,738,590.05 | $333,621.23 | $0.00 |
| 2026-08-26 | $2,508,133.58 | $350,983.84 | $0.00 |
| 2026-08-27 | $2,483,886.48 | $388,943.22 | $0.00 |
| 2026-08-28 | $2,474,940.68 | $354,785.02 | $0.00 |
| 2026-08-29 | $2,432,268.15 | $334,746.54 | $0.00 |
| 2026-08-30 | $2,422,274.71 | $368,098.81 | $0.00 |
| 2026-08-31 | $2,358,080.63 | $347,597.30 | $0.00 |
| 2026-09-01 | $2,378,085.99 | $306,459.26 | $0.00 |
| 2026-09-02 | $2,352,445.16 | $324,871.89 | $0.00 |
| 2026-09-03 | $2,269,188.21 | $256,241.99 | $0.00 |
| 2026-09-04 | $2,372,340.07 | $258,625.46 | $0.00 |
| 2026-09-04 | $2,396,434.17 | $250,609.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
