xDai Bridged USDT (Gnosis) USDT N/A
$0.999 0.02% (1d)
Market Overview
xDai Bridged USDT (Gnosis) current market price is $0.999 with a 24 hour trading volume of $749. The total available supply of xDai Bridged USDT (Gnosis) is 1,114.44K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,113.68K. The USDT price is 0% down in the last one hour.
The high price of the xDai Bridged USDT (Gnosis) is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xDai Bridged USDT (Gnosis) Rank
(Not Available)
xDai Bridged USDT (Gnosis) Price
$0.999
Market Cap
$1,113.68K 0.03%
Fully Diluted Valuation
$1,113.68K
Trading Volume(24h)
$749
Circulating Supply
1,114.44K USDT
Total Supply
1,114.44K USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.17 14.48%
25 Aug 2025
All-time Low
$0.139 620.69%
16 Jan 2026
Cryptocurrency xDai Bridged USDT (Gnosis) Calculator
Want to convert more cryptocurrencies?
xDai Bridged USDT (Gnosis) Historical Data Chart
1h
0%
24h
0.02%
7d
0.45%
14d
0.36%
30d
0.07%
60d
11.88%
200d
3.22%
1y
0.15%
xDai Bridged USDT (Gnosis) Historical Data
Historical data of xDai Bridged USDT (Gnosis) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $4,016,838.30 | $692,299.98 | $1.00 |
| 2025-04-02 | $4,106,094.81 | $382,218.28 | $1.00 |
| 2025-04-03 | $3,832,440.31 | $551,097.67 | $1.00 |
| 2025-04-04 | $3,831,958.27 | $401,094.90 | $1.00 |
| 2025-04-05 | $4,275,115.55 | $511,116.37 | $1.00 |
| 2025-04-06 | $4,926,178.74 | $25,293.44 | $1.00 |
| 2025-04-07 | $4,371,190.32 | $392,569.76 | $1.00 |
| 2025-04-08 | $5,009,930.34 | $615,172.79 | $1.00 |
| 2025-04-09 | $5,302,183.01 | $789,844.90 | $1.00 |
| 2025-04-10 | $4,574,586.80 | $941,077.31 | $0.99 |
| 2025-04-11 | $4,601,971.05 | $167,631.95 | $1.00 |
| 2025-04-12 | $4,842,450.77 | $871,495.55 | $1.00 |
| 2025-04-13 | $4,626,590.37 | $830,676.55 | $1.00 |
| 2025-04-14 | $4,348,184.86 | $288,394.81 | $1.00 |
| 2025-04-15 | $4,331,778.41 | $229,577.32 | $1.00 |
| 2025-04-16 | $3,951,510.08 | $656,959.37 | $1.00 |
| 2025-04-17 | $3,450,588.85 | $484,953.94 | $1.00 |
| 2025-04-18 | $3,467,686.59 | $185,490.26 | $1.00 |
| 2025-04-19 | $3,469,696.68 | $65,352.16 | $1.00 |
| 2025-04-20 | $3,468,664.42 | $83,409.31 | $1.00 |
| 2025-04-21 | $3,474,205.09 | $54,728.42 | $1.00 |
| 2025-04-22 | $3,464,317.08 | $59,591.33 | $1.00 |
| 2025-04-23 | $2,677,108.51 | $908,199.17 | $1.00 |
| 2025-04-24 | $2,677,873.49 | $354,838.19 | $1.00 |
| 2025-04-25 | $2,667,907.09 | $373,738.46 | $1.00 |
| 2025-04-26 | $2,676,755.90 | $630,546.92 | $1.00 |
| 2025-04-27 | $2,382,133.84 | $187,900.68 | $1.00 |
| 2025-04-28 | $2,573,390.98 | $315,234.18 | $1.00 |
| 2025-04-29 | $2,574,131.37 | $202,839.06 | $1.00 |
| 2025-04-30 | $2,575,458.16 | $510,599.76 | $1.00 |
| 2025-05-01 | $3,146,601.81 | $690,563.48 | $1.00 |
| 2025-05-02 | $3,084,952.39 | $182,275.71 | $1.00 |
| 2025-05-03 | $2,931,012.80 | $428,656.86 | $1.00 |
| 2025-05-04 | $2,831,204.38 | $531,810.00 | $1.00 |
| 2025-05-05 | $2,832,414.81 | $466,907.08 | $1.00 |
| 2025-05-06 | $3,431,286.60 | $934,966.20 | $1.00 |
| 2025-05-07 | $3,638,447.03 | $631,520.15 | $1.00 |
| 2025-05-08 | $3,625,743.27 | $354,724.05 | $1.00 |
| 2025-05-09 | $3,434,615.91 | $423,180.47 | $1.00 |
| 2025-05-10 | $3,454,252.16 | $169,307.03 | $1.00 |
| 2025-05-11 | $3,488,403.91 | $120,442.44 | $1.00 |
| 2025-05-12 | $3,501,829.25 | $315,375.13 | $1.00 |
| 2025-05-13 | $3,285,158.12 | $325,926.24 | $1.00 |
| 2025-05-14 | $3,341,283.90 | $329,541.78 | $1.00 |
| 2025-05-15 | $3,294,444.85 | $1,309,540.86 | $1.00 |
| 2025-05-16 | $3,171,446.55 | $787,885.48 | $1.00 |
| 2025-05-17 | $2,717,437.98 | $885,812.79 | $1.00 |
| 2025-05-18 | $2,723,919.47 | $144,644.60 | $1.00 |
| 2025-05-19 | $2,722,042.41 | $279,056.38 | $1.00 |
| 2025-05-20 | $2,720,265.39 | $360,825.49 | $1.00 |
| 2025-05-21 | $2,726,395.25 | $271,189.71 | $1.00 |
| 2025-05-22 | $2,503,921.39 | $813,168.61 | $1.00 |
| 2025-05-23 | $2,786,035.66 | $456,180.74 | $1.00 |
| 2025-05-24 | $2,880,986.79 | $568,345.04 | $1.00 |
| 2025-05-25 | $2,827,263.29 | $191,084.78 | $1.00 |
| 2025-05-26 | $2,840,158.67 | $176,340.47 | $1.00 |
| 2025-05-27 | $2,573,275.51 | $265,364.00 | $1.00 |
| 2025-05-28 | $2,570,803.41 | $539,318.33 | $1.00 |
| 2025-05-29 | $2,465,724.31 | $181,569.89 | $1.00 |
| 2025-05-30 | $2,476,512.01 | $105,037.29 | $1.00 |
| 2025-05-31 | $2,579,568.16 | $286,422.63 | $1.00 |
| 2025-06-01 | $2,574,040.31 | $111,600.30 | $1.00 |
| 2025-06-02 | $2,591,489.41 | $82,732.25 | $1.01 |
| 2025-06-03 | $2,543,525.11 | $244,511.30 | $1.00 |
| 2025-06-04 | $2,389,136.61 | $310,244.15 | $1.00 |
| 2025-06-05 | $2,366,416.18 | $80,693.77 | $1.00 |
| 2025-06-06 | $2,324,158.89 | $72,809.45 | $1.00 |
| 2025-06-07 | $2,306,860.71 | $67,788.78 | $1.00 |
| 2025-06-08 | $2,290,501.67 | $40,774.72 | $0.99 |
| 2025-06-09 | $2,298,212.93 | $58,411.20 | $1.00 |
| 2025-06-10 | $2,244,398.17 | $128,162.08 | $1.00 |
| 2025-06-11 | $2,245,301.45 | $347,961.20 | $1.00 |
| 2025-06-12 | $2,654,699.76 | $327,533.41 | $1.00 |
| 2025-06-13 | $2,653,958.54 | $133,893.10 | $1.00 |
| 2025-06-14 | $2,406,906.32 | $278,305.81 | $0.98 |
| 2025-06-15 | $2,420,005.14 | $59,763.97 | $1.00 |
| 2025-06-16 | $2,405,139.55 | $265,635.03 | $1.00 |
| 2025-06-17 | $2,701,170.35 | $70,996.26 | $1.00 |
| 2025-06-18 | $2,643,010.52 | $134,955.55 | $1.01 |
| 2025-06-19 | $2,613,358.80 | $410,467.57 | $1.01 |
| 2025-06-20 | $2,617,739.52 | $122,557.10 | $1.00 |
| 2025-06-21 | $2,741,432.65 | $216,174.24 | $1.00 |
| 2025-06-22 | $2,731,274.82 | $102,551.50 | $1.00 |
| 2025-06-23 | $2,685,889.79 | $71,751.61 | $1.01 |
| 2025-06-24 | $2,844,520.90 | $340,556.22 | $1.01 |
| 2025-06-25 | $2,544,789.24 | $67,739.29 | $1.01 |
| 2025-06-26 | $2,569,260.71 | $31,402.44 | $1.00 |
| 2025-06-27 | $2,545,417.72 | $226,256.16 | $1.00 |
| 2025-06-28 | $2,555,180.33 | $102,116.39 | $1.00 |
| 2025-06-29 | $2,542,530.33 | $26,450.86 | $1.00 |
| 2025-06-30 | $2,547,941.17 | $32,142.52 | $1.01 |
| 2025-07-01 | $2,719,572.68 | $185,769.91 | $1.00 |
| 2025-07-02 | $2,731,981.17 | $30,995.31 | $1.00 |
| 2025-07-03 | $2,700,142.91 | $50,726.91 | $0.99 |
| 2025-07-04 | $2,589,140.94 | $187,584.70 | $1.00 |
| 2025-07-05 | $2,557,346.56 | $31,406.16 | $1.00 |
| 2025-07-06 | $2,558,410.27 | $9,706.63 | $1.00 |
| 2025-07-07 | $2,542,879.01 | $19,278.41 | $1.00 |
| 2025-07-08 | $2,799,880.76 | $265,942.90 | $1.00 |
| 2025-07-09 | $2,823,746.18 | $70,843.61 | $1.00 |
| 2025-07-10 | $2,806,106.04 | $107,654.22 | $1.00 |
| 2025-07-11 | $2,240,505.91 | $487,424.76 | $1.00 |
| 2025-07-12 | $2,553,604.75 | $305,133.62 | $1.01 |
| 2025-07-13 | $2,558,115.58 | $21,292.05 | $1.01 |
| 2025-07-14 | $2,586,179.82 | $31,596.33 | $1.02 |
| 2025-07-15 | $2,569,010.62 | $65,023.68 | $1.00 |
| 2025-07-16 | $3,169,948.35 | $571,192.50 | $1.00 |
| 2025-07-17 | $2,602,931.78 | $590,119.59 | $1.00 |
| 2025-07-18 | $2,469,410.91 | $192,784.23 | $1.00 |
| 2025-07-19 | $2,226,643.96 | $218,859.80 | $1.01 |
| 2025-07-20 | $2,200,504.33 | $19,623.53 | $1.00 |
| 2025-07-21 | $2,192,631.01 | $180,665.97 | $1.00 |
| 2025-07-22 | $2,404,464.06 | $153,883.06 | $1.00 |
| 2025-07-23 | $2,409,770.17 | $72,588.05 | $1.00 |
| 2025-07-24 | $2,402,551.97 | $220,682.34 | $1.00 |
| 2025-07-25 | $2,353,457.06 | $133,303.31 | $1.00 |
| 2025-07-26 | $2,364,566.58 | $65,871.30 | $1.01 |
| 2025-07-27 | $2,385,097.58 | $49,639.35 | $1.01 |
| 2025-07-28 | $2,382,965.76 | $46,304.08 | $1.01 |
| 2025-07-29 | $2,427,747.54 | $103,932.64 | $1.01 |
| 2025-07-30 | $3,074,114.41 | $552,808.73 | $1.00 |
| 2025-07-31 | $3,124,780.89 | $110,297.89 | $1.01 |
| 2025-08-01 | $3,047,529.89 | $139,209.62 | $1.00 |
| 2025-08-02 | $3,694,336.77 | $738,360.61 | $1.00 |
| 2025-08-03 | $3,937,564.28 | $158,138.83 | $1.00 |
| 2025-08-04 | $3,441,432.62 | $421,290.37 | $1.00 |
| 2025-08-05 | $3,222,328.62 | $202,899.37 | $1.00 |
| 2025-08-06 | $3,211,410.02 | $40,115.08 | $1.00 |
| 2025-08-07 | $3,192,245.28 | $283,550.70 | $1.00 |
| 2025-08-08 | $2,535,469.50 | $366,455.17 | $1.01 |
| 2025-08-09 | $2,491,853.12 | $93,712.25 | $1.00 |
| 2025-08-10 | $2,489,215.09 | $36,249.72 | $1.00 |
| 2025-08-11 | $2,503,829.40 | $35,491.39 | $1.00 |
| 2025-08-12 | $3,252,369.58 | $676,095.00 | $1.00 |
| 2025-08-13 | $3,266,702.89 | $58,388.98 | $1.00 |
| 2025-08-14 | $2,909,618.34 | $408,763.16 | $1.00 |
| 2025-08-15 | $2,177,663.78 | $369,324.78 | $1.00 |
| 2025-08-16 | $2,014,110.94 | $115,680.86 | $1.01 |
| 2025-08-17 | $2,005,160.48 | $18,912.50 | $1.00 |
| 2025-08-18 | $2,002,136.66 | $6,445.89 | $1.00 |
| 2025-08-19 | $1,994,835.33 | $50,376.11 | $1.00 |
| 2025-08-20 | $2,767,025.51 | $580,002.72 | $1.00 |
| 2025-08-21 | $3,103,272.08 | $328,935.81 | $1.00 |
| 2025-08-22 | $3,068,786.38 | $151,952.23 | $1.00 |
| 2025-08-23 | $3,326,203.91 | $69,941.14 | $1.00 |
| 2025-08-24 | $3,992,973.90 | $507,575.26 | $1.00 |
| 2025-08-25 | $3,991,979.96 | $31,192.12 | $1.01 |
| 2025-08-26 | $4,088,393.50 | $47,984.49 | $1.01 |
| 2025-08-27 | $3,029,958.94 | $759,003.36 | $1.00 |
| 2025-08-28 | $2,992,291.07 | $7,275.73 | $1.00 |
| 2025-08-29 | $3,005,631.26 | $55,829.28 | $1.00 |
| 2025-08-30 | $2,964,975.82 | $80,963.78 | $1.01 |
| 2025-08-31 | $2,955,748.14 | $11,735.85 | $1.01 |
| 2025-09-01 | $3,032,794.12 | $40,711.46 | $1.00 |
| 2025-09-02 | $3,024,123.20 | $13,102.88 | $1.00 |
| 2025-09-03 | $3,006,049.54 | $26,611.49 | $1.00 |
| 2025-09-04 | $2,845,736.62 | $177,851.95 | $1.02 |
| 2025-09-05 | $2,675,565.40 | $160,007.75 | $1.00 |
| 2025-09-06 | $2,666,693.73 | $29,659.72 | $1.00 |
| 2025-09-07 | $2,667,311.16 | $8,356.10 | $1.00 |
| 2025-09-08 | $2,666,765.86 | $50,325.32 | $1.00 |
| 2025-09-09 | $2,984,884.10 | $241,521.16 | $1.00 |
| 2025-09-10 | $2,952,080.23 | $38,628.46 | $1.00 |
| 2025-09-11 | $2,999,583.62 | $336,903.03 | $1.00 |
| 2025-09-12 | $2,694,140.11 | $102,010.68 | $1.00 |
| 2025-09-13 | $2,231,345.69 | $419,562.91 | $1.00 |
| 2025-09-14 | $2,210,961.47 | $38,739.29 | $1.00 |
| 2025-09-15 | $2,202,914.32 | $74,171.71 | $1.00 |
| 2025-09-16 | $2,295,605.08 | $184,716.45 | $1.00 |
| 2025-09-17 | $2,388,746.84 | $65,155.15 | $1.00 |
| 2025-09-18 | $2,516,687.81 | $153,125.88 | $1.00 |
| 2025-09-19 | $2,448,297.23 | $85,383.83 | $1.00 |
| 2025-09-20 | $2,384,690.58 | $66,462.00 | $1.00 |
| 2025-09-21 | $2,365,391.55 | $7,430.72 | $1.00 |
| 2025-09-22 | $2,372,796.92 | $18,404.58 | $1.00 |
| 2025-09-23 | $2,160,107.60 | $177,556.08 | $1.00 |
| 2025-09-24 | $2,175,967.27 | $17,114.62 | $1.00 |
| 2025-09-25 | $2,410,946.71 | $207,902.82 | $1.00 |
| 2025-09-26 | $2,694,388.95 | $490,661.85 | $1.00 |
| 2025-09-27 | $2,136,298.00 | $201,795.64 | $1.00 |
| 2025-09-28 | $2,123,923.93 | $13,106.10 | $1.00 |
| 2025-09-29 | $2,117,032.68 | $15,412.30 | $1.00 |
| 2025-09-30 | $2,355,533.81 | $248,070.29 | $1.00 |
| 2025-10-01 | $2,305,941.19 | $71,804.11 | $1.00 |
| 2025-10-02 | $2,249,526.30 | $47,592.52 | $1.00 |
| 2025-10-03 | $2,253,449.84 | $32,292.27 | $1.00 |
| 2025-10-04 | $2,156,207.14 | $98,973.22 | $1.00 |
| 2025-10-05 | $2,155,284.31 | $66,690.07 | $1.00 |
| 2025-10-06 | $2,335,706.46 | $103,786.31 | $1.00 |
| 2025-10-07 | $2,337,577.93 | $170,861.41 | $1.00 |
| 2025-10-08 | $2,153,499.78 | $163,744.13 | $1.00 |
| 2025-10-09 | $2,153,048.64 | $51,631.13 | $1.00 |
| 2025-10-10 | $2,362,801.54 | $197,521.27 | $1.00 |
| 2025-10-11 | $2,386,244.20 | $147,602.68 | $0.99 |
| 2025-10-12 | $1,989,766.76 | $459,655.31 | $1.00 |
| 2025-10-13 | $2,200,688.45 | $597,774.72 | $1.00 |
| 2025-10-14 | $2,353,369.61 | $110,007.76 | $1.00 |
| 2025-10-15 | $2,351,952.23 | $44,539.71 | $1.00 |
| 2025-10-16 | $2,390,865.51 | $60,810.35 | $1.00 |
| 2025-10-17 | $2,593,344.02 | $218,963.61 | $1.00 |
| 2025-10-18 | $2,784,597.24 | $202,588.28 | $1.00 |
| 2025-10-19 | $2,789,275.37 | $33,960.63 | $1.00 |
| 2025-10-20 | $2,799,319.05 | $22,490.04 | $1.00 |
| 2025-10-21 | $2,805,080.65 | $80,660.76 | $1.00 |
| 2025-10-22 | $2,820,071.94 | $49,712.20 | $1.01 |
| 2025-10-23 | $2,668,624.36 | $196,465.13 | $1.03 |
| 2025-10-24 | $2,664,625.49 | $80,193.89 | $1.00 |
| 2025-10-25 | $2,652,154.64 | $83,361.11 | $1.00 |
| 2025-10-26 | $2,934,137.29 | $256,978.75 | $1.00 |
| 2025-10-27 | $2,891,328.12 | $36,810.41 | $1.00 |
| 2025-10-28 | $2,895,899.44 | $52,871.46 | $1.00 |
| 2025-10-29 | $3,143,852.36 | $214,577.46 | $1.00 |
| 2025-10-30 | $3,128,715.33 | $38,594.54 | $1.00 |
| 2025-10-31 | $3,116,089.54 | $149,759.54 | $1.00 |
| 2025-11-01 | $3,907,846.86 | $735,026.88 | $1.00 |
| 2025-11-02 | $4,135,843.21 | $250,690.43 | $1.00 |
| 2025-11-03 | $4,111,440.45 | $62,607.62 | $1.00 |
| 2025-11-04 | $3,613,631.92 | $454,282.55 | $1.00 |
| 2025-11-05 | $3,619,226.07 | $17,589.12 | $1.00 |
| 2025-11-06 | $3,622,340.70 | $16,669.28 | $1.00 |
| 2025-11-07 | $3,629,471.43 | $3,551.42 | $1.00 |
| 2025-11-08 | $3,640,435.38 | $30,360.30 | $1.00 |
| 2025-11-09 | $3,622,156.47 | $3,414.01 | $1.00 |
| 2025-11-10 | $3,642,398.17 | $2,425.23 | $1.00 |
| 2025-11-11 | $3,806,725.98 | $16,210.12 | $1.00 |
| 2025-11-12 | $3,675,987.65 | $3,185.50 | $1.00 |
| 2025-11-13 | $2,761,984.87 | $6,317.26 | $1.00 |
| 2025-11-14 | $2,718,189.15 | $29,170.85 | $1.00 |
| 2025-11-15 | $2,884,298.48 | $12,397.73 | $1.00 |
| 2025-11-16 | $2,915,473.63 | $1,615.32 | $1.00 |
| 2025-11-17 | $2,913,925.65 | $1,808.69 | $1.00 |
| 2025-11-18 | $2,919,694.19 | $6,146.57 | $1.00 |
| 2025-11-19 | $2,956,137.11 | $7,843.15 | $1.00 |
| 2025-11-20 | $3,037,237.81 | $7,371.78 | $1.00 |
| 2025-11-21 | $3,036,243.57 | $1,718.64 | $1.00 |
| 2025-11-22 | $3,000,785.06 | $4,239.06 | $1.00 |
| 2025-11-23 | $2,882,135.89 | $3,439.32 | $1.00 |
| 2025-11-24 | $2,778,347.47 | $1,872.99 | $1.00 |
| 2025-11-25 | $2,779,524.82 | $3,543.85 | $1.00 |
| 2025-11-26 | $2,777,336.95 | $14,045.89 | $1.00 |
| 2025-11-27 | $2,826,570.20 | $4,193.63 | $1.00 |
| 2025-11-28 | $2,679,482.93 | $1,637.80 | $1.00 |
| 2025-11-29 | $2,657,331.64 | $4,399.11 | $1.00 |
| 2025-11-30 | $2,558,257.32 | $903.77 | $1.00 |
| 2025-12-01 | $2,555,684.17 | $1,243.56 | $1.00 |
| 2025-12-02 | $2,584,350.02 | $1,311.00 | $1.00 |
| 2025-12-03 | $2,569,465.95 | $1,415.29 | $1.00 |
| 2025-12-04 | $2,554,578.59 | $1,451.12 | $1.00 |
| 2025-12-05 | $2,579,721.96 | $4,669.18 | $1.00 |
| 2025-12-06 | $2,579,139.44 | $1,480.61 | $1.00 |
| 2025-12-07 | $2,595,184.26 | $223.01 | $1.00 |
| 2025-12-08 | $2,609,252.94 | $496.10 | $1.00 |
| 2025-12-09 | $2,626,180.51 | $699.49 | $1.00 |
| 2025-12-10 | $2,570,333.61 | $652.90 | $1.00 |
| 2025-12-11 | $2,545,372.03 | $712.73 | $1.00 |
| 2025-12-12 | $2,604,057.92 | $1,066.80 | $1.00 |
| 2025-12-13 | $2,702,638.71 | $4,342.88 | $1.00 |
| 2025-12-14 | $2,604,780.99 | $1,319.01 | $1.00 |
| 2025-12-15 | $2,603,707.26 | $341.65 | $1.00 |
| 2025-12-16 | $2,649,557.50 | $2,115.12 | $1.00 |
| 2025-12-17 | $2,677,616.41 | $1,366.92 | $1.00 |
| 2025-12-18 | $2,728,837.25 | $1,608.08 | $1.00 |
| 2025-12-19 | $2,780,429.05 | $3,286.00 | $1.00 |
| 2025-12-20 | $2,750,684.20 | $400.86 | $1.00 |
| 2025-12-21 | $2,754,020.66 | $505.41 | $1.00 |
| 2025-12-22 | $2,765,002.20 | $249.37 | $1.00 |
| 2025-12-23 | $2,776,113.29 | $1,440.29 | $1.00 |
| 2025-12-24 | $2,775,170.99 | $1,160.51 | $1.00 |
| 2025-12-25 | $2,785,729.95 | $281.34 | $1.00 |
| 2025-12-26 | $2,842,410.30 | $1,470.51 | $1.00 |
| 2025-12-27 | $2,864,556.07 | $1,828.84 | $1.00 |
| 2025-12-28 | $2,780,329.67 | $3,080.43 | $1.00 |
| 2025-12-29 | $2,761,119.63 | $426.37 | $1.00 |
| 2025-12-30 | $2,827,785.99 | $1,177.93 | $1.00 |
| 2025-12-31 | $2,828,828.48 | $3,579.78 | $1.00 |
| 2026-01-01 | $2,802,872.74 | $3,911.19 | $1.00 |
| 2026-01-02 | $2,884,950.83 | $1,196.96 | $1.00 |
| 2026-01-03 | $2,844,577.17 | $951.97 | $1.00 |
| 2026-01-04 | $2,696,031.72 | $1,669.72 | $1.00 |
| 2026-01-05 | $2,695,504.52 | $635.73 | $1.00 |
| 2026-01-06 | $2,698,209.32 | $438.28 | $1.00 |
| 2026-01-07 | $2,590,169.65 | $3,100.79 | $1.00 |
| 2026-01-08 | $2,782,766.92 | $3,660.22 | $1.00 |
| 2026-01-09 | $2,834,770.70 | $1,295.21 | $1.00 |
| 2026-01-10 | $2,843,969.89 | $672.77 | $1.00 |
| 2026-01-11 | $2,886,632.42 | $443.29 | $1.00 |
| 2026-01-12 | $2,900,366.46 | $59.27 | $1.00 |
| 2026-01-13 | $2,833,196.85 | $1,098.29 | $1.00 |
| 2026-01-14 | $2,634,835.22 | $4,117.77 | $1.00 |
| 2026-01-15 | $2,494,526.14 | $1,909.94 | $1.00 |
| 2026-01-16 | $2,545,554.41 | $2,789.77 | $1.00 |
| 2026-01-17 | $2,611,808.47 | $6,364.66 | $1.00 |
| 2026-01-18 | $2,614,195.84 | $812.69 | $1.00 |
| 2026-01-19 | $2,614,744.31 | $403.17 | $1.00 |
| 2026-01-20 | $2,666,225.56 | $796.77 | $1.00 |
| 2026-01-21 | $2,772,300.97 | $4,199.82 | $1.00 |
| 2026-01-22 | $2,821,158.52 | $1,761.40 | $1.00 |
| 2026-01-23 | $2,781,995.46 | $1,334.54 | $1.00 |
| 2026-01-24 | $2,794,507.18 | $1,224.83 | $1.00 |
| 2026-01-25 | $2,892,245.25 | $1,383.63 | $1.00 |
| 2026-01-26 | $2,892,847.23 | $547.09 | $1.00 |
| 2026-01-27 | $2,871,982.57 | $1,387.38 | $1.00 |
| 2026-01-28 | $2,855,227.54 | $1,548.16 | $1.00 |
| 2026-01-29 | $2,854,123.90 | $554.70 | $1.00 |
| 2026-01-30 | $2,928,240.04 | $8,052.80 | $1.00 |
| 2026-01-31 | $2,955,661.62 | $3,891.79 | $1.00 |
| 2026-02-01 | $2,934,973.82 | $4,362.11 | $1.00 |
| 2026-02-02 | $2,851,723.76 | $2,007.06 | $1.00 |
| 2026-02-03 | $2,847,523.38 | $3,323.26 | $1.00 |
| 2026-02-04 | $2,808,629.08 | $3,820.87 | $1.00 |
| 2026-02-05 | $3,007,142.54 | $3,864.11 | $1.00 |
| 2026-02-06 | $3,007,380.83 | $4,733.36 | $1.00 |
| 2026-02-07 | $2,869,937.99 | $6,226.72 | $1.00 |
| 2026-02-08 | $2,843,650.60 | $2,773.61 | $1.00 |
| 2026-02-09 | $2,794,853.00 | $905.17 | $1.00 |
| 2026-02-10 | $2,904,100.62 | $2,136.88 | $1.00 |
| 2026-02-11 | $2,838,875.83 | $3,639.46 | $1.00 |
| 2026-02-12 | $2,860,151.66 | $858.60 | $1.00 |
| 2026-02-13 | $2,854,672.77 | $2,273.32 | $1.00 |
| 2026-02-14 | $2,916,141.24 | $1,565.68 | $1.00 |
| 2026-02-15 | $2,833,228.96 | $1,713.15 | $1.00 |
| 2026-02-16 | $2,909,639.35 | $2,427.08 | $1.00 |
| 2026-02-17 | $2,916,093.57 | $778.96 | $1.00 |
| 2026-02-18 | $2,852,471.65 | $1,583.19 | $1.00 |
| 2026-02-19 | $2,762,346.78 | $954.74 | $1.00 |
| 2026-02-20 | $1,494,685.09 | $150.81 | $1.00 |
| 2026-02-21 | $1,455,306.47 | $1,138.64 | $1.00 |
| 2026-02-22 | $1,454,049.67 | $76.49 | $1.00 |
| 2026-02-23 | $1,466,358.14 | $604.11 | $1.00 |
| 2026-02-24 | $1,469,558.36 | $340.39 | $1.00 |
| 2026-02-25 | $1,405,803.59 | $2,541.43 | $1.00 |
| 2026-02-26 | $1,368,269.41 | $2,395.61 | $1.00 |
| 2026-02-27 | $1,372,057.08 | $2,022.40 | $1.00 |
| 2026-02-28 | $1,227,115.90 | $578.72 | $1.00 |
| 2026-03-01 | $1,226,626.74 | $7.54 | $1.00 |
| 2026-03-02 | $1,216,060.21 | $2,394.39 | $1.00 |
| 2026-03-03 | $1,295,808.05 | $613.75 | $1.00 |
| 2026-03-04 | $1,317,123.32 | $928.22 | $1.00 |
| 2026-03-05 | $1,275,893.42 | $1,708.58 | $1.00 |
| 2026-03-06 | $1,251,194.96 | $867.23 | $1.00 |
| 2026-03-07 | $1,252,476.78 | $1,974.69 | $1.00 |
| 2026-03-08 | $1,254,823.71 | $220.18 | $1.00 |
| 2026-03-09 | $1,293,987.28 | $1,439.86 | $1.00 |
| 2026-03-10 | $1,300,812.70 | $2,485.83 | $1.00 |
| 2026-03-11 | $1,302,325.39 | $947.17 | $1.00 |
| 2026-03-12 | $1,302,842.02 | $1,601.72 | $1.00 |
| 2026-03-13 | $1,076,107.17 | $1,895.60 | $1.00 |
| 2026-03-14 | $1,076,938.07 | $1,823.05 | $1.00 |
| 2026-03-15 | $1,079,662.95 | $577.86 | $1.00 |
| 2026-03-16 | $1,079,729.26 | $2,145.54 | $1.00 |
| 2026-03-17 | $1,079,869.88 | $4,607.49 | $1.00 |
| 2026-03-18 | $1,092,248.23 | $807.00 | $1.00 |
| 2026-03-19 | $1,092,262.62 | $584.29 | $1.00 |
| 2026-03-20 | $1,094,505.40 | $641.68 | $1.00 |
| 2026-03-21 | $1,124,281.02 | $1,175.90 | $1.00 |
| 2026-03-22 | $1,126,261.97 | $162.49 | $1.00 |
| 2026-03-23 | $1,136,559.04 | $3,631.53 | $1.00 |
| 2026-03-24 | $1,136,646.94 | $1,877.38 | $1.00 |
| 2026-03-25 | $1,136,866.30 | $1,230.87 | $1.00 |
| 2026-03-26 | $1,134,562.34 | $1,680.38 | $1.00 |
| 2026-03-27 | $1,129,179.63 | $2,998.29 | $1.00 |
| 2026-03-28 | $1,081,097.30 | $1,165.19 | $1.00 |
| 2026-03-29 | $1,081,303.56 | $141.24 | $1.00 |
| 2026-03-30 | $1,081,073.40 | $764.04 | $1.00 |
| 2026-03-31 | $1,081,387.59 | $2,678.42 | $1.00 |
| 2026-03-31 | $1,079,302.64 | $1,969.38 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
