• Cryptos 22317
  • Exchanges 1508
  • Market Cap $2.76T 3.63%
  • 24h Vol $200.00T
  • Dominance BTC 59.3% ETH 10.8%

GreatestOfAVAXTrenches Live Price Update & Market Capitalization

GreatestOfAVAXTrenches GOAT #8422

$0.0000017000 0% (1d)

Market Overview

GreatestOfAVAXTrenches current market price is $0.0000017000 with a 24 hour trading volume of $1. The total available supply of GreatestOfAVAXTrenches is 10.00B GOAT with a maximum supply of 10.00B GOAT. It has secured Rank 8422 in the cryptocurrency market with a marketcap of $17,030. The GOAT price is 0% down in the last one hour.


The high price of the GreatestOfAVAXTrenches is $0.0000017100 and low price is $0.0000016900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

GreatestOfAVAXTrenches Rank

8422

GreatestOfAVAXTrenches Price

$0.0000017000

Market Cap

$17,030 0%

Fully Diluted Valuation

$17,030

Trading Volume(24h)

$1

Circulating Supply

10.00B GOAT

Total Supply

10.00B GOAT

Max Supply

10.00B GOAT

High(24h)

$0.0000017100

Low(24h)

$0.0000016900

All-time High

$0.00047561 99.64%
30 May 2025

All-time Low

$0.0000008257 106.25%
19 Jun 2026

Cryptocurrency GreatestOfAVAXTrenches Calculator

Want to convert more cryptocurrencies?

GreatestOfAVAXTrenches Historical Data Chart

1h

0%

24h

0%

7d

0%

14d

0%

30d

0%

60d

0%

200d

61.11%

1y

92.43%

GreatestOfAVAXTrenches Historical Data

Historical data of GreatestOfAVAXTrenches past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-29$388,168.67$153.51$0.00
2025-09-30$406,809.79$4,049.75$0.00
2025-10-01$405,503.08$1,309.71$0.00
2025-10-02$413,391.68$1,198.04$0.00
2025-10-03$412,720.09$245.50$0.00
2025-10-04$405,137.45$2,247.14$0.00
2025-10-05$383,721.65$768.04$0.00
2025-10-06$383,252.50$651.52$0.00
2025-10-07$390,286.31$20.97$0.00
2025-10-08$378,638.56$8,965.56$0.00
2025-10-09$381,354.84$1,418.98$0.00
2025-10-10$364,794.06$3,600.69$0.00
2025-10-11$223,457.04$6,093.50$0.00
2025-10-12$234,206.91$777.87$0.00
2025-10-13$249,465.60$277.99$0.00
2025-10-14$275,463.69$3,782.70$0.00
2025-10-15$262,835.29$208.95$0.00
2025-10-16$253,381.11$108.06$0.00
2025-10-17$238,122.87$1,341.84$0.00
2025-10-18$226,373.90$221.12$0.00
2025-10-19$214,180.41$1,425.41$0.00
2025-10-20$218,433.06$1,300.63$0.00
2025-10-21$225,334.64$1,359.06$0.00
2025-10-22$216,222.10$75.52$0.00
2025-10-23$208,753.65$281.97$0.00
2025-10-24$210,571.19$17,394.88$0.00
2025-10-25$214,635.50$73.37$0.00
2025-10-26$215,893.57$66.83$0.00
2025-10-27$228,025.93$580.43$0.00
2025-10-28$222,431.34$785.55$0.00
2025-10-29$211,292.02$227.64$0.00
2025-10-30$212,587.84$12.53$0.00
2025-10-31$195,082.13$164.47$0.00
2025-11-01$194,935.64$814.36$0.00
2025-11-02$199,802.12$63.42$0.00
2025-11-03$198,500.19$14.00$0.00
2025-11-04$165,646.61$136.40$0.00
2025-11-05$153,999.34$1,636.80$0.00
2025-11-06$203,996.99$3,508.27$0.00
2025-11-07$196,755.10$16.77$0.00
2025-11-08$217,621.50$647.33$0.00
2025-11-09$214,841.10$1.75$0.00
2025-11-10$210,255.31$55.67$0.00
2025-11-11$209,048.91$1,467.91$0.00
2025-11-12$194,628.85$98.39$0.00
2025-11-13$191,916.26$17.36$0.00
2025-11-14$183,841.11$109.98$0.00
2025-11-15$172,742.32$18.20$0.00
2025-11-16$176,885.43$9.27$0.00
2025-11-17$173,644.42$498.15$0.00
2025-11-18$166,433.85$114.82$0.00
2025-11-19$167,657.03$188.31$0.00
2025-11-20$171,627.23$1,269.91$0.00
2025-11-21$125,163.02$3,490.22$0.00
2025-11-22$127,505.47$817.10$0.00
2025-11-23$127,967.49$134.43$0.00
2025-11-24$126,331.79$539.02$0.00
2025-11-25$138,984.87$653.58$0.00
2025-11-26$145,176.80$364.50$0.00
2025-11-27$155,270.01$380.05$0.00
2025-11-28$160,081.67$359.84$0.00
2025-11-29$157,690.57$770.99$0.00
2025-11-30$154,224.27$337.43$0.00
2025-12-01$143,261.57$2,446.81$0.00
2025-12-02$133,842.34$191.94$0.00
2025-12-03$149,273.51$718.19$0.00
2025-12-04$163,931.11$451.88$0.00
2025-12-05$161,046.06$402.08$0.00
2025-12-06$147,936.73$13.38$0.00
2025-12-07$147,461.54$555.96$0.00
2025-12-08$140,105.38$1,020.48$0.00
2025-12-09$144,033.61$198.80$0.00
2025-12-10$154,959.93$85.48$0.00
2025-12-11$153,255.49$186.31$0.00
2025-12-12$146,239.33$258.92$0.00
2025-12-13$144,792.84$226.13$0.00
2025-12-14$148,859.11$73.80$0.00
2025-12-15$147,772.97$43.71$0.00
2025-12-16$134,644.57$547.25$0.00
2025-12-17$131,281.88$541.99$0.00
2025-12-18$103,074.27$1,746.50$0.00
2025-12-19$105,158.79$1,055.87$0.00
2025-12-20$108,383.42$66.92$0.00
2025-12-21$107,153.34$193.70$0.00
2025-12-22$105,831.05$15.22$0.00
2025-12-23$107,459.53$14.03$0.00
2025-12-24$106,569.43$481.11$0.00
2025-12-25$100,818.63$471.23$0.00
2025-12-26$100,901.38$35.32$0.00
2025-12-27$106,941.61$579.72$0.00
2025-12-28$110,558.30$33.16$0.00
2025-12-29$111,077.26$1.98$0.00
2025-12-30$102,489.98$572.33$0.00
2025-12-31$96,049.47$801.88$0.00
2026-01-01$85,552.17$683.74$0.00
2026-01-02$93,032.97$61.37$0.00
2026-01-03$94,802.25$71.27$0.00
2026-01-04$95,300.53$135.11$0.00
2026-01-05$97,630.94$3.07$0.00
2026-01-06$115,233.67$1,762.45$0.00
2026-01-07$117,673.37$346.29$0.00
2026-01-08$109,980.88$5.12$0.00
2026-01-09$99,144.42$760.95$0.00
2026-01-10$102,182.97$168.60$0.00
2026-01-11$98,395.98$207.78$0.00
2026-01-12$98,345.28$84.91$0.00
2026-01-13$94,416.76$475.23$0.00
2026-01-14$97,092.64$727.02$0.00
2026-01-15$102,218.44$292.13$0.00
2026-01-16$90,427.45$582.02$0.00
2026-01-17$87,639.68$11.20$0.00
2026-01-18$88,547.58$20.40$0.00
2026-01-19$83,215.83$6.54$0.00
2026-01-20$81,439.63$5.07$0.00
2026-01-21$77,696.66$18.08$0.00
2026-01-22$79,537.90$36.83$0.00
2026-01-23$77,910.45$23.08$0.00
2026-01-24$77,301.59$27.24$0.00
2026-01-25$72,731.56$377.98$0.00
2026-01-26$69,376.00$2.77$0.00
2026-01-27$71,248.13$2.34$0.00
2026-01-28$71,928.65$176.79$0.00
2026-01-29$69,587.05$133.91$0.00
2026-01-30$62,497.23$178.94$0.00
2026-01-31$53,168.32$853.09$0.00
2026-02-02$48,455.70$6.72$0.00
2026-02-03$48,693.57$51.94$0.00
2026-02-04$42,866.51$867.61$0.00
2026-02-05$36,579.11$124.46$0.00
2026-02-06$25,576.08$1,658.47$0.00
2026-02-07$39,877.64$1,666.53$0.00
2026-02-08$38,454.02$75.62$0.00
2026-02-09$32,036.43$625.60$0.00
2026-02-10$32,931.90$126.44$0.00
2026-02-12$29,555.19$294.13$0.00
2026-02-13$29,011.92$524.94$0.00
2026-02-14$29,517.03$204.60$0.00
2026-02-15$31,739.99$17.24$0.00
2026-02-16$29,687.49$18.09$0.00
2026-02-17$28,907.19$201.89$0.00
2026-02-18$28,903.62$19.58$0.00
2026-02-19$42,642.60$2,627.08$0.00
2026-02-20$44,738.48$12.06$0.00
2026-02-21$44,249.81$11.92$0.00
2026-02-23$40,484.12$16.62$0.00
2026-02-24$40,595.65$16.67$0.00
2026-02-25$39,917.03$16.39$0.00
2026-02-26$46,184.63$35.32$0.00
2026-02-27$37,987.54$564.03$0.00
2026-02-28$35,032.67$13.05$0.00
2026-03-01$36,010.17$180.45$0.00
2026-03-03$36,271.87$37.01$0.00
2026-03-04$66,476.71$3,991.29$0.00
2026-03-05$67,754.67$71.37$0.00
2026-03-06$66,915.01$15.45$0.00
2026-03-07$64,634.23$107.76$0.00
2026-03-08$63,423.64$124.37$0.00
2026-03-09$63,865.12$26.08$0.00
2026-03-10$66,265.79$27.06$0.00
2026-03-11$68,192.69$3.56$0.00
2026-03-12$68,310.44$6.16$0.00
2026-03-15$69,290.92$1.03$0.00
2026-03-16$71,505.13$23.99$0.00
2026-03-17$67,937.98$889.76$0.00
2026-03-18$66,539.00$21.25$0.00
2026-03-19$61,970.20$14.65$0.00
2026-03-20$61,590.39$53.23$0.00
2026-03-21$61,844.55$283.96$0.00
2026-03-22$59,636.55$74.47$0.00
2026-03-23$59,023.23$62.23$0.00
2026-03-24$61,697.94$239.84$0.00
2026-03-25$62,080.23$97.32$0.00
2026-03-26$62,340.89$19.31$0.00
2026-03-27$42,890.11$1,262.67$0.00
2026-03-28$41,706.65$1.82$0.00
2026-03-29$41,717.67$8.77$0.00
2026-03-30$43,652.00$362.75$0.00
2026-03-31$45,244.36$45.07$0.00
2026-04-01$44,473.96$122.84$0.00
2026-04-04$44,536.10$13.35$0.00
2026-04-05$44,707.67$50.88$0.00
2026-04-06$45,573.04$9.10$0.00
2026-04-08$45,864.46$116.56$0.00
2026-04-09$42,517.01$817.65$0.00
2026-04-10$43,014.72$57.77$0.00
2026-04-11$43,110.42$8.61$0.00
2026-04-12$43,080.53$34.35$0.00
2026-04-13$42,609.98$98.46$0.00
2026-04-14$45,671.64$87.74$0.00
2026-04-15$43,964.57$54.08$0.00
2026-04-16$44,881.68$3.73$0.00
2026-04-17$45,919.49$43.78$0.00
2026-04-18$45,916.91$2.59$0.00
2026-04-19$43,940.33$8.27$0.00
2026-04-20$42,504.93$56.19$0.00
2026-04-21$43,220.13$57.20$0.00
2026-04-22$44,475.58$1.07$0.00
2026-04-23$43,320.87$1.14$0.00
2026-04-24$43,287.28$20.23$0.00
2026-04-25$43,391.16$20.22$0.00
2026-04-26$38,091.64$429.41$0.00
2026-04-27$38,624.05$437.18$0.00
2026-04-28$37,735.55$12.14$0.00
2026-04-29$35,357.34$172.90$0.00
2026-04-30$33,311.68$161.29$0.00
2026-05-01$32,979.38$1.05$0.00
2026-05-02$32,992.59$3.84$0.00
2026-05-03$33,288.98$4.00$0.00
2026-05-04$32,681.87$4.97$0.00
2026-05-06$34,965.05$1.25$0.00
2026-05-07$34,815.27$1.28$0.00
2026-05-08$35,837.01$9.32$0.00
2026-05-09$35,790.64$9.31$0.00
2026-05-10$35,990.94$4.65$0.00
2026-05-11$37,201.17$1.84$0.00
2026-05-12$36,648.54$24.34$0.00
2026-05-13$33,222.06$221.81$0.00
2026-05-14$32,606.25$54.87$0.00
2026-05-15$32,891.74$10.06$0.00
2026-05-16$31,226.88$53.40$0.00
2026-05-17$30,409.71$3.19$0.00
2026-05-19$30,542.52$3.43$0.00
2026-05-23$13,556.99$1,325.43$0.00
2026-05-24$13,723.83$1,341.74$0.00
2026-05-25$15,167.80$710.78$0.00
2026-05-26$15,059.09$50.08$0.00
2026-05-27$14,013.74$134.21$0.00
2026-05-28$13,493.69$72.33$0.00
2026-05-29$13,138.93$39.78$0.00
2026-05-30$12,977.30$1.89$0.00
2026-05-31$13,155.59$1.92$0.00
2026-06-04$11,176.94$29.12$0.00
2026-06-05$11,069.63$28.83$0.00
2026-06-06$9,706.43$12.55$0.00
2026-06-07$9,819.89$2.89$0.00
2026-06-08$9,911.23$21.86$0.00
2026-06-09$9,858.63$18.58$0.00
2026-06-10$9,556.67$2.51$0.00
2026-06-11$9,342.22$3.44$0.00
2026-06-12$9,693.11$2.28$0.00
2026-06-13$9,621.23$3.05$0.00
2026-06-15$10,235.34$7.03$0.00
2026-06-16$9,938.45$6.82$0.00
2026-06-19$8,896.58$1.78$0.00
2026-06-20$8,542.63$2.88$0.00
2026-06-21$8,978.67$16.98$0.00
2026-06-22$8,790.12$17.26$0.00
2026-06-25$9,648.51$120.09$0.00
2026-06-26$9,686.23$120.51$0.00
2026-06-27$10,273.15$1.14$0.00
2026-06-28$9,911.61$23.84$0.00
2026-06-29$10,212.38$26.11$0.00
2026-06-30$10,014.63$77.81$0.00
2026-07-01$9,837.83$1.28$0.00
2026-07-02$10,162.51$1.55$0.00
2026-07-03$10,312.79$1.57$0.00
2026-07-05$10,445.51$5.25$0.00
2026-07-06$10,428.72$5.25$0.00
2026-07-09$10,438.97$51.31$0.00
2026-07-10$14,538.06$2,934.95$0.00
2026-07-11$14,943.96$377.49$0.00
2026-07-12$12,443.21$404.77$0.00
2026-07-13$12,246.66$12.76$0.00
2026-07-14$12,518.48$44.70$0.00
2026-07-15$15,414.18$653.12$0.00
2026-07-16$13,626.78$210.33$0.00
2026-07-17$13,316.71$40.10$0.00
2026-07-18$13,472.66$7.09$0.00
2026-07-19$13,105.62$57.92$0.00
2026-07-20$12,815.81$6.03$0.00
2026-07-21$12,996.88$8.12$0.00
2026-07-22$12,416.81$57.81$0.00
2026-07-23$12,518.16$1.25$0.00
2026-07-24$11,836.63$1.14$0.00
2026-07-25$11,226.42$92.02$0.00
2026-07-26$12,118.17$99.82$0.00
2026-07-28$11,443.62$1.72$0.00
2026-07-29$11,385.15$5.20$0.00
2026-07-30$11,414.94$5.22$0.00
2026-08-02$11,767.60$3.95$0.00
2026-08-03$11,688.17$3.92$0.00
2026-08-04$11,959.69$1.12$0.00
2026-08-05$11,886.23$1.12$0.00
2026-08-06$11,759.33$5.40$0.00
2026-08-21$13,065.64$64.63$0.00
2026-08-22$13,519.66$66.89$0.00
2026-08-26$12,448.10$6.27$0.00
2026-08-27$12,683.99$6.39$0.00
2026-08-28$12,730.09$1.77$0.00
2026-08-29$12,539.03$1.66$0.00
2026-08-30$12,486.98$3.01$0.00
2026-08-31$12,068.80$14.79$0.00
2026-09-01$11,964.96$58.64$0.00
2026-09-02$11,360.02$65.99$0.00
2026-09-11$11,647.11$1.65$0.00
2026-09-12$11,678.14$1.65$0.00
2026-09-13$11,619.96$3.31$0.00
2026-09-20$15,508.99$5.05$0.00
2026-09-21$18,980.67$185.02$0.00
2026-09-22$19,344.56$386.86$0.00
2026-09-23$19,447.56$33.98$0.00
2026-09-24$17,532.90$4.08$0.00
2026-09-25$17,555.39$4.09$0.00
2026-09-26$18,218.30$4.93$0.00
2026-09-27$18,536.31$5.85$0.00

GreatestOfAVAXTrenches Markets

Compare live prices of GreatestOfAVAXTrenches on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Arena DEX0XB9C188BC558A82A1EE9E75AE0857DF443F407632/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.0000017000$1

About GreatestOfAVAXTrenches

GreatestOfAVAXTrenches ($GOAT) is a meme coin born from the Arena Launchpad, but it’s more than just memes. $GOAT combines the fun of internet culture with real DeFi utility. Holders can stake their tokens to earn a share of revenue from integrated on-chain casino games yes, that means actual rewards from actual gameplay. It’s a blend of fun, community, and function on the Avalanche C-Chain.

Cryptocurrency Latest News & Updates

Cardano price falls 11% as analyst eyes $0.36 on a breakout

Cardano price has fallen more than 11% against its weekly opening level, leaving ADA near $0.223 as market commentator Nehal outlines a conditional recovery toward $0.30–$0.36 from support around $0.21–$0.22. TradingView’s Binance ADA/USDT weekly chart showed ADA at $0.2231 on…...

Read More
Dogecoin price slips below $0.081: Can whale buying fuel a rebound?

Dogecoin price has fallen roughly 7.6% on the weekly chart to around $0.0802, slipping below an analyst’s $0.081 support level despite reported whale purchases of 600 million DOGE. TradingView’s Binance DOGE/USDT weekly chart showed a price of $0.08020 on Oct.…...

Read More
Vitalik Buterin contrasts Bitcoin’s power costs with AI’s 76% capital share

Ethereum co-founder Vitalik Buterin has compared Bitcoin mining with AI inference, sharing cost estimates that put electricity at 45.9% of mining expenses and computing capital expenditure at approximately 76% of inference costs. In an Oct. 17 X post, Buterin described…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$81,452.00
1.04%
ETH
$2,428.18
1.84%
USDT
$0.999
0.03%
BNB
$719.49
1.46%
XRP
$1.30
3.08%
USDC
$1.000
0.03%
SOL
$104.27
1.99%
TRX
$0.337
0.38%
FIGR_HELOC
$1.03
0.29%
ZEC
$1,167.04
5.33%
HYPE
$78.81
3.69%
DOGE
$0.0799
2.88%
XMR
$554.92
0.77%
USDS
$1.000
0.03%
WBT
$79.89
1.38%
LINK
$12.10
4.39%
ADA
$0.222
3.79%
LEO
$9.05
0.06%
NEAR
$5.08
3.97%
XLM
$0.179
2.77%
RAIN
$0.008829
4.22%
BCH
$272.91
3.32%
USDE
$0.999
0.03%
LTC
$59.58
2.78%
DAI
$1.00
0.05%