Gui Inu GUI #4693
$0.0000003990 1.18% (1d)
Market Overview
Gui Inu current market price is $0.0000003990 with a 24 hour trading volume of $77,311. The total available supply of Gui Inu is 777.78B GUI with a maximum supply of 777.78B GUI. It has secured Rank 4693 in the cryptocurrency market with a marketcap of $221.83K. The GUI price is 0.51% up in the last one hour.
The high price of the Gui Inu is $0.0000004038 and low price is $0.0000003970 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gui Inu Rank
4693
Gui Inu Price
$0.0000003990
Market Cap
$221.83K 1.19%
Fully Diluted Valuation
$310.37K
Trading Volume(24h)
$77,311
Circulating Supply
555.90B GUI
Total Supply
777.78B GUI
Max Supply
777.78B GUI
High(24h)
$0.0000004038
Low(24h)
$0.0000003970
All-time High
$0.00010122 99.61%
16 Mar 2024
All-time Low
$0.0000002904 37.4%
01 Apr 2026
Cryptocurrency Gui Inu Calculator
Want to convert more cryptocurrencies?
Gui Inu Historical Data Chart
1h
0.51%
24h
1.18%
7d
1.21%
14d
4.71%
30d
11.65%
60d
10.35%
200d
91.21%
1y
92.16%
Gui Inu Historical Data
Historical data of Gui Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $2,928,064.41 | $46,095.47 | $0.00 |
| 2025-04-02 | $3,124,435.20 | $32,664.83 | $0.00 |
| 2025-04-03 | $2,855,304.99 | $45,980.02 | $0.00 |
| 2025-04-04 | $2,809,244.23 | $41,708.39 | $0.00 |
| 2025-04-05 | $2,696,503.90 | $50,226.28 | $0.00 |
| 2025-04-06 | $2,575,793.65 | $22,209.35 | $0.00 |
| 2025-04-07 | $2,343,776.18 | $32,972.71 | $0.00 |
| 2025-04-08 | $2,327,191.45 | $72,165.64 | $0.00 |
| 2025-04-09 | $2,168,493.23 | $30,131.73 | $0.00 |
| 2025-04-10 | $2,224,710.09 | $76,214.72 | $0.00 |
| 2025-04-11 | $2,237,093.26 | $73,912.58 | $0.00 |
| 2025-04-12 | $2,531,570.74 | $99,283.90 | $0.00 |
| 2025-04-13 | $2,669,019.70 | $79,955.34 | $0.00 |
| 2025-04-14 | $2,440,507.68 | $76,060.58 | $0.00 |
| 2025-04-15 | $2,574,927.77 | $81,811.05 | $0.00 |
| 2025-04-16 | $2,522,879.35 | $42,063.46 | $0.00 |
| 2025-04-17 | $2,559,979.18 | $73,645.48 | $0.00 |
| 2025-04-18 | $2,474,093.86 | $86,384.64 | $0.00 |
| 2025-04-19 | $2,576,115.05 | $93,097.35 | $0.00 |
| 2025-04-20 | $2,674,623.36 | $78,467.15 | $0.00 |
| 2025-04-21 | $2,732,655.13 | $94,754.16 | $0.00 |
| 2025-04-22 | $2,861,255.93 | $95,246.02 | $0.00 |
| 2025-04-23 | $3,056,012.12 | $90,129.47 | $0.00 |
| 2025-04-24 | $3,367,356.15 | $87,825.56 | $0.00 |
| 2025-04-25 | $3,585,783.49 | $100,287.83 | $0.00 |
| 2025-04-26 | $3,463,888.81 | $73,022.54 | $0.00 |
| 2025-04-27 | $3,551,223.70 | $51,567.54 | $0.00 |
| 2025-04-28 | $3,446,881.85 | $131,936.20 | $0.00 |
| 2025-04-29 | $3,479,878.41 | $85,359.97 | $0.00 |
| 2025-04-30 | $3,518,398.44 | $43,542.06 | $0.00 |
| 2025-05-01 | $3,450,997.78 | $64,515.56 | $0.00 |
| 2025-05-02 | $4,138,016.06 | $154,913.44 | $0.00 |
| 2025-05-03 | $3,915,585.71 | $87,672.66 | $0.00 |
| 2025-05-04 | $3,783,743.81 | $27,438.64 | $0.00 |
| 2025-05-05 | $3,751,799.65 | $12,077.29 | $0.00 |
| 2025-05-06 | $3,726,596.38 | $20,125.99 | $0.00 |
| 2025-05-07 | $3,620,961.21 | $31,955.65 | $0.00 |
| 2025-05-08 | $3,591,723.35 | $37,345.74 | $0.00 |
| 2025-05-09 | $3,671,608.62 | $109,901.21 | $0.00 |
| 2025-05-10 | $3,898,724.49 | $85,718.55 | $0.00 |
| 2025-05-11 | $4,021,490.36 | $70,621.15 | $0.00 |
| 2025-05-12 | $3,964,537.95 | $93,020.63 | $0.00 |
| 2025-05-13 | $3,908,616.86 | $138,383.09 | $0.00 |
| 2025-05-14 | $3,965,186.88 | $90,123.20 | $0.00 |
| 2025-05-15 | $3,761,618.67 | $73,706.39 | $0.00 |
| 2025-05-16 | $4,073,016.51 | $156,388.73 | $0.00 |
| 2025-05-17 | $4,153,580.15 | $78,703.55 | $0.00 |
| 2025-05-18 | $3,936,506.72 | $63,409.05 | $0.00 |
| 2025-05-19 | $3,939,450.21 | $67,673.47 | $0.00 |
| 2025-05-20 | $3,913,718.94 | $102,133.40 | $0.00 |
| 2025-05-21 | $3,934,634.30 | $68,506.87 | $0.00 |
| 2025-05-22 | $3,956,094.97 | $53,997.65 | $0.00 |
| 2025-05-23 | $4,313,061.52 | $110,936.32 | $0.00 |
| 2025-05-24 | $4,288,951.16 | $191,473.68 | $0.00 |
| 2025-05-25 | $4,127,079.11 | $42,158.59 | $0.00 |
| 2025-05-26 | $4,056,356.79 | $21,139.66 | $0.00 |
| 2025-05-27 | $4,014,310.25 | $25,091.11 | $0.00 |
| 2025-05-28 | $3,768,934.07 | $52,189.26 | $0.00 |
| 2025-05-29 | $3,422,808.44 | $103,650.30 | $0.00 |
| 2025-05-30 | $3,311,499.57 | $62,569.48 | $0.00 |
| 2025-05-31 | $3,162,531.18 | $37,463.60 | $0.00 |
| 2025-06-01 | $3,018,405.88 | $37,402.25 | $0.00 |
| 2025-06-02 | $3,006,736.18 | $75,302.86 | $0.00 |
| 2025-06-03 | $2,982,281.57 | $93,370.62 | $0.00 |
| 2025-06-04 | $3,078,597.99 | $29,591.78 | $0.00 |
| 2025-06-05 | $3,163,185.31 | $125,185.14 | $0.00 |
| 2025-06-06 | $2,953,714.66 | $147,467.99 | $0.00 |
| 2025-06-07 | $2,933,068.48 | $110,219.31 | $0.00 |
| 2025-06-08 | $2,980,624.65 | $120,171.05 | $0.00 |
| 2025-06-09 | $2,973,413.40 | $96,305.82 | $0.00 |
| 2025-06-10 | $3,139,294.43 | $114,719.99 | $0.00 |
| 2025-06-11 | $3,161,896.37 | $126,077.04 | $0.00 |
| 2025-06-12 | $3,102,180.80 | $123,408.06 | $0.00 |
| 2025-06-13 | $2,932,129.56 | $139,396.00 | $0.00 |
| 2025-06-14 | $2,797,948.64 | $146,991.77 | $0.00 |
| 2025-06-15 | $2,703,078.55 | $117,315.62 | $0.00 |
| 2025-06-16 | $2,759,222.85 | $120,989.48 | $0.00 |
| 2025-06-17 | $2,774,487.48 | $123,227.68 | $0.00 |
| 2025-06-18 | $2,438,854.88 | $117,144.35 | $0.00 |
| 2025-06-19 | $2,355,401.01 | $66,703.75 | $0.00 |
| 2025-06-20 | $2,238,540.04 | $27,221.80 | $0.00 |
| 2025-06-21 | $2,317,430.65 | $38,858.22 | $0.00 |
| 2025-06-22 | $2,037,062.22 | $101,226.75 | $0.00 |
| 2025-06-23 | $2,241,314.12 | $117,704.46 | $0.00 |
| 2025-06-24 | $2,391,702.03 | $90,007.52 | $0.00 |
| 2025-06-25 | $2,751,499.61 | $97,953.31 | $0.00 |
| 2025-06-26 | $2,635,362.65 | $122,647.90 | $0.00 |
| 2025-06-27 | $2,713,635.15 | $85,849.77 | $0.00 |
| 2025-06-28 | $2,688,584.37 | $81,788.13 | $0.00 |
| 2025-06-29 | $2,665,574.07 | $63,133.73 | $0.00 |
| 2025-06-30 | $2,765,638.60 | $65,130.33 | $0.00 |
| 2025-07-01 | $2,860,284.07 | $74,813.22 | $0.00 |
| 2025-07-02 | $2,642,887.55 | $58,707.44 | $0.00 |
| 2025-07-03 | $2,747,304.26 | $66,259.88 | $0.00 |
| 2025-07-04 | $2,628,327.25 | $74,955.51 | $0.00 |
| 2025-07-05 | $2,400,448.60 | $76,150.49 | $0.00 |
| 2025-07-06 | $2,428,654.93 | $99,197.90 | $0.00 |
| 2025-07-07 | $2,539,631.57 | $148,282.96 | $0.00 |
| 2025-07-08 | $2,475,965.19 | $234,599.30 | $0.00 |
| 2025-07-09 | $2,465,134.96 | $243,344.83 | $0.00 |
| 2025-07-10 | $2,538,506.04 | $245,734.98 | $0.00 |
| 2025-07-11 | $2,630,521.67 | $253,961.34 | $0.00 |
| 2025-07-12 | $2,630,903.21 | $228,404.58 | $0.00 |
| 2025-07-13 | $2,354,335.63 | $253,348.93 | $0.00 |
| 2025-07-14 | $2,427,903.19 | $235,131.30 | $0.00 |
| 2025-07-15 | $2,448,167.61 | $255,648.97 | $0.00 |
| 2025-07-16 | $2,409,016.21 | $236,544.30 | $0.00 |
| 2025-07-17 | $2,382,117.69 | $252,535.92 | $0.00 |
| 2025-07-18 | $2,370,685.10 | $243,742.62 | $0.00 |
| 2025-07-19 | $2,420,372.86 | $250,520.68 | $0.00 |
| 2025-07-20 | $2,484,345.50 | $252,704.48 | $0.00 |
| 2025-07-21 | $2,572,504.06 | $248,292.20 | $0.00 |
| 2025-07-22 | $2,699,333.03 | $249,589.27 | $0.00 |
| 2025-07-23 | $2,488,617.45 | $258,931.40 | $0.00 |
| 2025-07-24 | $2,301,013.63 | $229,368.70 | $0.00 |
| 2025-07-25 | $2,196,965.19 | $260,900.90 | $0.00 |
| 2025-07-26 | $2,225,226.09 | $249,814.89 | $0.00 |
| 2025-07-27 | $2,149,636.88 | $236,718.22 | $0.00 |
| 2025-07-28 | $2,318,491.72 | $241,289.41 | $0.00 |
| 2025-07-29 | $2,164,638.33 | $220,701.65 | $0.00 |
| 2025-07-30 | $2,174,978.68 | $232,111.37 | $0.00 |
| 2025-07-31 | $2,170,200.93 | $226,366.91 | $0.00 |
| 2025-08-01 | $2,143,431.64 | $236,332.52 | $0.00 |
| 2025-08-02 | $1,988,441.62 | $250,725.76 | $0.00 |
| 2025-08-03 | $1,906,412.82 | $267,817.14 | $0.00 |
| 2025-08-04 | $1,969,482.20 | $244,986.04 | $0.00 |
| 2025-08-05 | $1,917,187.82 | $231,454.58 | $0.00 |
| 2025-08-06 | $1,797,941.20 | $248,653.56 | $0.00 |
| 2025-08-07 | $1,836,134.86 | $233,101.54 | $0.00 |
| 2025-08-08 | $1,945,416.98 | $203,522.80 | $0.00 |
| 2025-08-09 | $2,028,394.55 | $165,840.07 | $0.00 |
| 2025-08-10 | $2,117,639.51 | $172,939.87 | $0.00 |
| 2025-08-11 | $2,095,465.03 | $169,597.61 | $0.00 |
| 2025-08-12 | $1,972,663.07 | $168,670.09 | $0.00 |
| 2025-08-13 | $2,024,005.97 | $178,535.51 | $0.00 |
| 2025-08-14 | $2,181,043.26 | $174,363.49 | $0.00 |
| 2025-08-15 | $2,099,065.54 | $172,709.59 | $0.00 |
| 2025-08-16 | $2,001,847.73 | $160,797.08 | $0.00 |
| 2025-08-17 | $1,991,332.90 | $163,082.23 | $0.00 |
| 2025-08-18 | $1,963,592.16 | $170,571.28 | $0.00 |
| 2025-08-19 | $1,829,247.92 | $177,292.17 | $0.00 |
| 2025-08-20 | $1,678,103.56 | $188,044.27 | $0.00 |
| 2025-08-21 | $1,661,263.81 | $174,242.55 | $0.00 |
| 2025-08-22 | $1,583,002.73 | $173,836.23 | $0.00 |
| 2025-08-23 | $1,778,115.28 | $173,177.67 | $0.00 |
| 2025-08-24 | $1,772,603.63 | $175,029.81 | $0.00 |
| 2025-08-25 | $1,701,062.22 | $171,706.50 | $0.00 |
| 2025-08-26 | $1,561,586.99 | $171,203.16 | $0.00 |
| 2025-08-27 | $1,506,835.03 | $173,821.99 | $0.00 |
| 2025-08-28 | $1,546,526.90 | $183,796.47 | $0.00 |
| 2025-08-29 | $1,568,613.81 | $178,128.27 | $0.00 |
| 2025-08-30 | $1,600,821.92 | $178,216.48 | $0.00 |
| 2025-08-31 | $1,718,988.79 | $183,151.26 | $0.00 |
| 2025-09-01 | $1,594,780.75 | $171,894.85 | $0.00 |
| 2025-09-02 | $1,524,477.40 | $171,864.73 | $0.00 |
| 2025-09-03 | $1,583,944.20 | $173,839.53 | $0.00 |
| 2025-09-04 | $1,717,869.91 | $174,111.13 | $0.00 |
| 2025-09-05 | $1,623,058.74 | $170,340.59 | $0.00 |
| 2025-09-06 | $1,606,440.64 | $171,657.62 | $0.00 |
| 2025-09-07 | $1,562,248.76 | $171,820.79 | $0.00 |
| 2025-09-08 | $1,569,311.50 | $174,341.16 | $0.00 |
| 2025-09-09 | $1,567,814.38 | $174,458.11 | $0.00 |
| 2025-09-10 | $1,534,740.19 | $165,987.26 | $0.00 |
| 2025-09-11 | $1,582,644.86 | $174,117.11 | $0.00 |
| 2025-09-12 | $1,424,364.83 | $176,122.55 | $0.00 |
| 2025-09-13 | $1,571,203.21 | $180,606.72 | $0.00 |
| 2025-09-14 | $1,605,935.30 | $174,608.32 | $0.00 |
| 2025-09-15 | $1,558,053.80 | $173,729.90 | $0.00 |
| 2025-09-16 | $1,480,914.19 | $175,220.49 | $0.00 |
| 2025-09-17 | $1,542,587.08 | $174,136.29 | $0.00 |
| 2025-09-18 | $1,682,347.68 | $208,559.46 | $0.00 |
| 2025-09-19 | $2,108,574.96 | $242,685.04 | $0.00 |
| 2025-09-20 | $1,841,607.07 | $214,368.86 | $0.00 |
| 2025-09-21 | $1,969,042.77 | $216,874.72 | $0.00 |
| 2025-09-22 | $1,985,040.12 | $215,604.18 | $0.00 |
| 2025-09-23 | $1,707,643.82 | $222,769.08 | $0.00 |
| 2025-09-24 | $1,786,924.86 | $226,764.72 | $0.00 |
| 2025-09-25 | $1,753,027.48 | $214,277.08 | $0.00 |
| 2025-09-26 | $1,581,072.72 | $217,279.85 | $0.00 |
| 2025-09-27 | $1,623,505.66 | $200,843.48 | $0.00 |
| 2025-09-28 | $1,619,377.88 | $219,357.65 | $0.00 |
| 2025-09-29 | $1,595,784.25 | $216,142.53 | $0.00 |
| 2025-09-30 | $1,638,331.46 | $213,852.51 | $0.00 |
| 2025-10-01 | $1,727,267.14 | $217,238.61 | $0.00 |
| 2025-10-02 | $1,996,160.81 | $225,677.56 | $0.00 |
| 2025-10-03 | $2,367,800.32 | $256,883.04 | $0.00 |
| 2025-10-04 | $2,533,886.45 | $218,182.79 | $0.00 |
| 2025-10-05 | $2,456,339.06 | $227,844.14 | $0.00 |
| 2025-10-06 | $2,960,624.20 | $274,086.21 | $0.00 |
| 2025-10-07 | $2,776,739.18 | $254,616.76 | $0.00 |
| 2025-10-08 | $2,324,938.99 | $256,541.00 | $0.00 |
| 2025-10-09 | $2,069,786.56 | $233,007.74 | $0.00 |
| 2025-10-10 | $2,072,361.28 | $219,782.26 | $0.00 |
| 2025-10-11 | $1,570,414.66 | $239,540.81 | $0.00 |
| 2025-10-12 | $1,575,293.72 | $216,569.88 | $0.00 |
| 2025-10-13 | $1,951,395.28 | $229,224.70 | $0.00 |
| 2025-10-14 | $1,972,017.16 | $214,843.20 | $0.00 |
| 2025-10-15 | $1,791,098.23 | $219,717.44 | $0.00 |
| 2025-10-16 | $1,742,539.26 | $208,138.58 | $0.00 |
| 2025-10-17 | $1,595,544.94 | $207,600.28 | $0.00 |
| 2025-10-18 | $1,542,880.00 | $201,684.02 | $0.00 |
| 2025-10-19 | $1,638,276.01 | $212,907.92 | $0.00 |
| 2025-10-20 | $1,600,069.73 | $214,313.82 | $0.00 |
| 2025-10-21 | $1,636,468.85 | $203,666.61 | $0.00 |
| 2025-10-22 | $1,556,503.17 | $212,592.55 | $0.00 |
| 2025-10-23 | $1,516,794.94 | $206,742.34 | $0.00 |
| 2025-10-24 | $1,566,904.95 | $193,327.66 | $0.00 |
| 2025-10-25 | $1,585,205.66 | $184,310.80 | $0.00 |
| 2025-10-26 | $1,559,222.56 | $198,900.51 | $0.00 |
| 2025-10-27 | $1,604,446.53 | $213,327.13 | $0.00 |
| 2025-10-28 | $1,536,564.53 | $202,320.62 | $0.00 |
| 2025-10-29 | $1,535,965.80 | $209,715.46 | $0.00 |
| 2025-10-30 | $1,586,043.58 | $210,663.91 | $0.00 |
| 2025-10-31 | $1,474,734.82 | $204,774.57 | $0.00 |
| 2025-11-01 | $1,487,942.05 | $193,988.59 | $0.00 |
| 2025-11-02 | $1,458,097.04 | $195,490.40 | $0.00 |
| 2025-11-03 | $1,469,684.77 | $207,259.83 | $0.00 |
| 2025-11-04 | $1,081,417.85 | $206,682.24 | $0.00 |
| 2025-11-05 | $1,043,709.44 | $200,746.87 | $0.00 |
| 2025-11-06 | $1,121,746.38 | $189,978.51 | $0.00 |
| 2025-11-07 | $1,143,134.65 | $189,712.82 | $0.00 |
| 2025-11-08 | $1,416,668.31 | $235,294.80 | $0.00 |
| 2025-11-09 | $1,412,577.97 | $213,530.87 | $0.00 |
| 2025-11-10 | $1,331,476.65 | $205,603.56 | $0.00 |
| 2025-11-11 | $1,317,801.51 | $184,186.80 | $0.00 |
| 2025-11-12 | $1,289,311.20 | $190,780.21 | $0.00 |
| 2025-11-13 | $1,273,203.61 | $183,826.06 | $0.00 |
| 2025-11-14 | $1,176,274.43 | $184,261.99 | $0.00 |
| 2025-11-15 | $1,149,107.65 | $184,143.67 | $0.00 |
| 2025-11-16 | $1,160,944.22 | $171,112.63 | $0.00 |
| 2025-11-17 | $1,156,031.95 | $170,211.50 | $0.00 |
| 2025-11-18 | $1,129,016.93 | $164,493.99 | $0.00 |
| 2025-11-19 | $1,249,727.60 | $174,709.62 | $0.00 |
| 2025-11-20 | $1,203,725.89 | $174,417.85 | $0.00 |
| 2025-11-21 | $1,164,836.61 | $205,434.00 | $0.00 |
| 2025-11-22 | $959,244.22 | $205,493.20 | $0.00 |
| 2025-11-23 | $885,626.76 | $195,837.48 | $0.00 |
| 2025-11-24 | $1,025,150.86 | $198,260.68 | $0.00 |
| 2025-11-25 | $974,006.04 | $193,917.85 | $0.00 |
| 2025-11-26 | $908,361.37 | $196,243.87 | $0.00 |
| 2025-11-27 | $885,211.70 | $192,936.71 | $0.00 |
| 2025-11-28 | $899,597.22 | $207,382.58 | $0.00 |
| 2025-11-29 | $895,396.88 | $196,438.92 | $0.00 |
| 2025-11-30 | $877,794.81 | $192,239.35 | $0.00 |
| 2025-12-01 | $847,662.27 | $194,509.95 | $0.00 |
| 2025-12-02 | $769,359.89 | $169,933.09 | $0.00 |
| 2025-12-03 | $792,562.39 | $181,494.21 | $0.00 |
| 2025-12-04 | $775,252.63 | $203,073.25 | $0.00 |
| 2025-12-05 | $767,977.20 | $195,979.11 | $0.00 |
| 2025-12-06 | $668,698.27 | $194,763.83 | $0.00 |
| 2025-12-07 | $718,735.01 | $189,919.02 | $0.00 |
| 2025-12-08 | $716,899.83 | $190,174.09 | $0.00 |
| 2025-12-09 | $710,643.01 | $192,415.75 | $0.00 |
| 2025-12-10 | $744,882.32 | $190,251.99 | $0.00 |
| 2025-12-11 | $710,918.92 | $194,389.31 | $0.00 |
| 2025-12-12 | $663,055.26 | $191,304.09 | $0.00 |
| 2025-12-13 | $655,658.46 | $188,367.56 | $0.00 |
| 2025-12-14 | $658,342.09 | $178,701.21 | $0.00 |
| 2025-12-15 | $620,677.48 | $180,281.85 | $0.00 |
| 2025-12-16 | $549,640.41 | $179,975.02 | $0.00 |
| 2025-12-17 | $581,673.29 | $179,586.94 | $0.00 |
| 2025-12-18 | $556,239.58 | $178,773.11 | $0.00 |
| 2025-12-19 | $540,983.41 | $183,536.40 | $0.00 |
| 2025-12-20 | $613,457.50 | $194,047.51 | $0.00 |
| 2025-12-21 | $608,199.93 | $189,683.87 | $0.00 |
| 2025-12-22 | $633,712.07 | $186,697.69 | $0.00 |
| 2025-12-23 | $621,650.75 | $192,631.36 | $0.00 |
| 2025-12-24 | $615,210.79 | $189,118.64 | $0.00 |
| 2025-12-25 | $601,234.69 | $187,508.91 | $0.00 |
| 2025-12-26 | $589,211.61 | $191,149.57 | $0.00 |
| 2025-12-27 | $590,710.18 | $196,051.48 | $0.00 |
| 2025-12-28 | $608,616.83 | $192,436.07 | $0.00 |
| 2025-12-29 | $599,587.90 | $193,229.09 | $0.00 |
| 2025-12-30 | $593,757.14 | $191,784.27 | $0.00 |
| 2025-12-31 | $630,940.99 | $187,741.34 | $0.00 |
| 2026-01-01 | $606,095.02 | $192,173.92 | $0.00 |
| 2026-01-02 | $646,580.82 | $193,330.25 | $0.00 |
| 2026-01-03 | $666,409.36 | $200,332.97 | $0.00 |
| 2026-01-04 | $648,537.92 | $192,250.57 | $0.00 |
| 2026-01-05 | $706,627.10 | $193,089.22 | $0.00 |
| 2026-01-06 | $686,574.68 | $194,465.56 | $0.00 |
| 2026-01-07 | $713,944.73 | $205,266.24 | $0.00 |
| 2026-01-08 | $717,808.87 | $196,252.41 | $0.00 |
| 2026-01-09 | $670,226.76 | $192,505.98 | $0.00 |
| 2026-01-10 | $632,528.95 | $190,159.46 | $0.00 |
| 2026-01-11 | $644,432.90 | $191,489.35 | $0.00 |
| 2026-01-12 | $652,380.77 | $191,457.41 | $0.00 |
| 2026-01-13 | $659,932.75 | $185,203.99 | $0.00 |
| 2026-01-14 | $712,599.44 | $191,353.32 | $0.00 |
| 2026-01-15 | $701,148.76 | $183,428.40 | $0.00 |
| 2026-01-16 | $645,273.25 | $182,168.65 | $0.00 |
| 2026-01-17 | $613,612.24 | $184,559.17 | $0.00 |
| 2026-01-18 | $703,626.10 | $185,416.56 | $0.00 |
| 2026-01-19 | $654,601.19 | $180,023.53 | $0.00 |
| 2026-01-20 | $570,856.43 | $184,185.85 | $0.00 |
| 2026-01-21 | $559,233.83 | $188,264.61 | $0.00 |
| 2026-01-22 | $552,241.96 | $178,278.29 | $0.00 |
| 2026-01-23 | $550,861.15 | $188,867.38 | $0.00 |
| 2026-01-24 | $524,291.63 | $188,012.80 | $0.00 |
| 2026-01-25 | $517,382.58 | $187,629.83 | $0.00 |
| 2026-01-26 | $465,811.74 | $186,025.01 | $0.00 |
| 2026-01-27 | $503,116.21 | $190,871.25 | $0.00 |
| 2026-01-28 | $495,485.57 | $188,200.82 | $0.00 |
| 2026-01-29 | $494,656.73 | $188,049.76 | $0.00 |
| 2026-01-30 | $463,659.65 | $183,579.37 | $0.00 |
| 2026-01-31 | $442,333.60 | $184,622.65 | $0.00 |
| 2026-02-01 | $372,927.48 | $185,899.10 | $0.00 |
| 2026-02-02 | $406,548.22 | $187,241.90 | $0.00 |
| 2026-02-03 | $386,647.00 | $186,420.00 | $0.00 |
| 2026-02-04 | $355,582.77 | $185,816.01 | $0.00 |
| 2026-02-05 | $321,796.45 | $235,669.92 | $0.00 |
| 2026-02-06 | $259,827.15 | $254,098.81 | $0.00 |
| 2026-02-07 | $261,202.26 | $412,670.07 | $0.00 |
| 2026-02-08 | $249,248.16 | $161,968.17 | $0.00 |
| 2026-02-09 | $251,676.39 | $140,483.97 | $0.00 |
| 2026-02-10 | $244,364.20 | $167,604.36 | $0.00 |
| 2026-02-11 | $225,468.05 | $162,024.89 | $0.00 |
| 2026-02-12 | $198,457.57 | $163,523.66 | $0.00 |
| 2026-02-13 | $190,494.76 | $164,695.88 | $0.00 |
| 2026-02-14 | $194,650.48 | $168,712.76 | $0.00 |
| 2026-02-15 | $217,438.21 | $162,152.90 | $0.00 |
| 2026-02-16 | $214,081.94 | $170,151.40 | $0.00 |
| 2026-02-17 | $212,487.75 | $156,573.20 | $0.00 |
| 2026-02-18 | $183,371.04 | $167,222.67 | $0.00 |
| 2026-02-19 | $183,489.37 | $169,316.35 | $0.00 |
| 2026-02-20 | $210,113.85 | $165,186.41 | $0.00 |
| 2026-02-21 | $245,428.15 | $166,795.39 | $0.00 |
| 2026-02-22 | $240,526.89 | $161,622.55 | $0.00 |
| 2026-02-23 | $217,906.19 | $163,516.85 | $0.00 |
| 2026-02-24 | $212,215.35 | $162,667.66 | $0.00 |
| 2026-02-25 | $217,749.61 | $159,306.79 | $0.00 |
| 2026-02-26 | $328,345.39 | $170,429.17 | $0.00 |
| 2026-02-27 | $295,491.28 | $166,412.17 | $0.00 |
| 2026-02-28 | $279,375.62 | $161,526.39 | $0.00 |
| 2026-03-01 | $272,791.97 | $359,144.21 | $0.00 |
| 2026-03-02 | $267,756.69 | $207,733.26 | $0.00 |
| 2026-03-03 | $239,749.27 | $180,340.26 | $0.00 |
| 2026-03-04 | $255,000.05 | $179,260.70 | $0.00 |
| 2026-03-05 | $379,624.19 | $181,293.38 | $0.00 |
| 2026-03-06 | $275,319.99 | $163,494.98 | $0.00 |
| 2026-03-07 | $307,820.30 | $160,307.48 | $0.00 |
| 2026-03-08 | $308,949.79 | $168,979.16 | $0.00 |
| 2026-03-09 | $302,703.77 | $174,626.95 | $0.00 |
| 2026-03-10 | $306,858.41 | $202,476.92 | $0.00 |
| 2026-03-11 | $327,967.27 | $169,757.47 | $0.00 |
| 2026-03-12 | $331,118.85 | $171,747.85 | $0.00 |
| 2026-03-13 | $333,376.37 | $167,110.03 | $0.00 |
| 2026-03-14 | $336,767.30 | $166,590.18 | $0.00 |
| 2026-03-15 | $333,171.67 | $173,527.84 | $0.00 |
| 2026-03-16 | $340,068.11 | $162,081.17 | $0.00 |
| 2026-03-17 | $340,310.90 | $168,412.20 | $0.00 |
| 2026-03-18 | $334,568.96 | $174,531.08 | $0.00 |
| 2026-03-19 | $334,593.58 | $164,466.01 | $0.00 |
| 2026-03-20 | $333,982.79 | $158,765.09 | $0.00 |
| 2026-03-21 | $329,057.98 | $165,347.73 | $0.00 |
| 2026-03-22 | $334,251.71 | $165,370.58 | $0.00 |
| 2026-03-23 | $250,082.29 | $163,734.03 | $0.00 |
| 2026-03-24 | $254,549.67 | $162,716.77 | $0.00 |
| 2026-03-25 | $256,158.10 | $157,925.74 | $0.00 |
| 2026-03-26 | $266,718.72 | $159,647.90 | $0.00 |
| 2026-03-27 | $268,790.40 | $166,518.06 | $0.00 |
| 2026-03-28 | $265,545.40 | $148,404.84 | $0.00 |
| 2026-03-29 | $259,396.63 | $162,604.99 | $0.00 |
| 2026-03-30 | $256,605.48 | $157,234.34 | $0.00 |
| 2026-03-31 | $256,614.58 | $136,359.17 | $0.00 |
| 2026-03-31 | $206,764.65 | $123,648.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
