N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $11,710,406.00 | $66,486.29 | $0.23 |
| 2025-04-17 | $11,484,393.81 | $77,659.16 | $0.22 |
| 2025-04-18 | $11,419,954.78 | $107,508.42 | $0.22 |
| 2025-04-19 | $11,354,915.90 | $109,966.60 | $0.22 |
| 2025-04-20 | $12,014,110.18 | $134,319.33 | $0.23 |
| 2025-04-21 | $12,596,538.06 | $171,669.23 | $0.24 |
| 2025-04-22 | $11,858,643.83 | $121,030.80 | $0.23 |
| 2025-04-23 | $12,762,103.48 | $151,959.74 | $0.25 |
| 2025-04-24 | $13,770,000.14 | $95,916.58 | $0.27 |
| 2025-04-25 | $13,929,800.04 | $82,732.58 | $0.27 |
| 2025-04-26 | $14,806,429.65 | $19,819.50 | $0.28 |
| 2025-04-27 | $14,248,827.84 | $45,132.60 | $0.27 |
| 2025-04-28 | $14,220,547.01 | $59,260.92 | $0.27 |
| 2025-04-29 | $13,980,690.86 | $99,342.30 | $0.27 |
| 2025-04-30 | $13,514,481.07 | $50,348.24 | $0.26 |
| 2025-05-01 | $12,858,815.16 | $89,262.74 | $0.25 |
| 2025-05-02 | $13,206,429.91 | $46,853.78 | $0.25 |
| 2025-05-03 | $12,958,544.44 | $62,077.29 | $0.25 |
| 2025-05-04 | $12,010,931.61 | $48,075.21 | $0.23 |
| 2025-05-05 | $11,251,636.38 | $32,733.99 | $0.22 |
| 2025-05-06 | $11,290,776.25 | $37,885.55 | $0.22 |
| 2025-05-07 | $10,975,607.41 | $36,110.43 | $0.21 |
| 2025-05-08 | $11,015,921.29 | $41,645.36 | $0.21 |
| 2025-05-09 | $12,130,389.94 | $99,635.46 | $0.23 |
| 2025-05-10 | $13,480,757.31 | $78,917.04 | $0.26 |
| 2025-05-11 | $14,138,008.19 | $32,056.80 | $0.27 |
| 2025-05-12 | $13,584,499.80 | $49,823.74 | $0.26 |
| 2025-05-13 | $13,143,439.36 | $113,560.73 | $0.25 |
| 2025-05-14 | $13,241,676.37 | $49,323.56 | $0.25 |
| 2025-05-15 | $13,434,657.11 | $49,746.16 | $0.26 |
| 2025-05-16 | $12,953,199.90 | $163,855.76 | $0.25 |
| 2025-05-17 | $11,900,259.76 | $73,811.57 | $0.23 |
| 2025-05-18 | $11,648,805.78 | $36,970.42 | $0.22 |
| 2025-05-19 | $11,904,241.66 | $48,577.77 | $0.23 |
| 2025-05-20 | $11,898,933.36 | $44,037.10 | $0.23 |
| 2025-05-21 | $11,830,422.22 | $52,608.05 | $0.22 |
| 2025-05-22 | $12,022,772.54 | $58,060.37 | $0.23 |
| 2025-05-23 | $12,774,712.84 | $64,924.80 | $0.24 |
| 2025-05-24 | $11,861,135.68 | $111,989.23 | $0.22 |
| 2025-05-25 | $11,373,311.18 | $123,873.17 | $0.22 |
| 2025-05-26 | $10,907,831.09 | $144,861.18 | $0.21 |
| 2025-05-27 | $10,802,201.31 | $146,599.97 | $0.21 |
| 2025-05-28 | $10,961,529.38 | $132,446.64 | $0.21 |
| 2025-05-29 | $11,076,283.50 | $173,214.29 | $0.21 |
| 2025-05-30 | $10,955,269.87 | $123,863.14 | $0.21 |
| 2025-05-31 | $9,278,821.44 | $126,875.87 | $0.18 |
| 2025-06-01 | $9,756,421.97 | $120,628.82 | $0.19 |
| 2025-06-02 | $9,451,472.05 | $116,850.06 | $0.18 |
| 2025-06-03 | $9,270,434.48 | $113,202.36 | $0.18 |
| 2025-06-04 | $9,430,731.44 | $127,521.81 | $0.18 |
| 2025-06-05 | $9,333,592.50 | $123,626.36 | $0.18 |
| 2025-06-06 | $8,506,019.12 | $131,414.37 | $0.16 |
| 2025-06-07 | $8,370,733.31 | $107,266.71 | $0.16 |
| 2025-06-08 | $8,723,207.50 | $119,128.55 | $0.17 |
| 2025-06-09 | $8,571,745.08 | $118,303.55 | $0.16 |
| 2025-06-10 | $8,825,384.05 | $131,565.43 | $0.17 |
| 2025-06-11 | $9,140,436.43 | $128,801.81 | $0.17 |
| 2025-06-12 | $9,074,017.73 | $130,366.84 | $0.17 |
| 2025-06-13 | $8,057,527.88 | $134,164.82 | $0.15 |
| 2025-06-14 | $7,869,365.49 | $143,738.19 | $0.15 |
| 2025-06-15 | $7,770,125.34 | $112,722.09 | $0.15 |
| 2025-06-16 | $7,979,931.09 | $138,746.12 | $0.15 |
| 2025-06-17 | $8,093,283.46 | $124,568.50 | $0.15 |
| 2025-06-18 | $7,396,131.93 | $123,784.03 | $0.14 |
| 2025-06-19 | $7,554,047.99 | $119,503.92 | $0.14 |
| 2025-06-20 | $7,472,429.59 | $118,494.76 | $0.14 |
| 2025-06-21 | $7,279,039.00 | $126,782.52 | $0.14 |
| 2025-06-22 | $6,878,387.57 | $108,584.43 | $0.13 |
| 2025-06-23 | $6,297,528.81 | $83,586.34 | $0.12 |
| 2025-06-24 | $6,774,366.38 | $80,057.71 | $0.13 |
| 2025-06-25 | $7,248,727.97 | $74,953.86 | $0.14 |
| 2025-06-26 | $7,048,538.96 | $74,964.26 | $0.13 |
| 2025-06-27 | $6,912,636.63 | $78,177.72 | $0.13 |
| 2025-06-28 | $6,864,840.15 | $69,174.60 | $0.13 |
| 2025-06-29 | $6,948,913.23 | $78,029.25 | $0.13 |
| 2025-06-30 | $6,954,278.19 | $71,732.96 | $0.13 |
| 2025-07-01 | $6,862,381.61 | $74,020.56 | $0.13 |
| 2025-07-02 | $6,330,158.25 | $96,001.46 | $0.12 |
| 2025-07-03 | $6,716,685.70 | $78,170.10 | $0.13 |
| 2025-07-04 | $6,482,568.38 | $124,925.21 | $0.12 |
| 2025-07-05 | $6,162,578.97 | $170,580.85 | $0.12 |
| 2025-07-06 | $6,124,186.82 | $192,734.64 | $0.12 |
| 2025-07-07 | $6,190,260.82 | $196,046.23 | $0.12 |
| 2025-07-08 | $6,193,903.91 | $192,674.46 | $0.12 |
| 2025-07-09 | $6,166,547.44 | $200,735.54 | $0.12 |
| 2025-07-10 | $6,491,194.92 | $208,734.96 | $0.12 |
| 2025-07-11 | $7,102,097.37 | $202,621.31 | $0.13 |
| 2025-07-12 | $7,516,000.28 | $227,856.58 | $0.14 |
| 2025-07-13 | $7,301,522.31 | $193,834.92 | $0.14 |
| 2025-07-14 | $7,661,810.53 | $200,296.49 | $0.15 |
| 2025-07-15 | $7,739,182.87 | $219,732.16 | $0.15 |
| 2025-07-16 | $7,745,897.76 | $201,802.30 | $0.15 |
| 2025-07-17 | $8,211,397.79 | $208,710.81 | $0.16 |
| 2025-07-18 | $8,006,803.08 | $220,587.99 | $0.15 |
| 2025-07-19 | $8,161,244.01 | $220,045.67 | $0.15 |
| 2025-07-20 | $8,404,116.66 | $201,636.56 | $0.16 |
| 2025-07-21 | $8,738,588.48 | $204,916.36 | $0.16 |
| 2025-07-22 | $8,837,038.01 | $203,627.07 | $0.17 |
| 2025-07-23 | $10,940,012.38 | $204,728.08 | $0.16 |
| 2025-07-24 | $10,161,888.14 | $198,593.41 | $0.15 |
| 2025-07-25 | $9,778,157.66 | $208,010.06 | $0.15 |
| 2025-07-26 | $9,597,157.71 | $207,896.71 | $0.14 |
| 2025-07-27 | $9,635,021.04 | $178,344.34 | $0.14 |
| 2025-07-28 | $9,909,551.61 | $210,343.72 | $0.15 |
| 2025-07-29 | $8,737,305.07 | $214,189.12 | $0.13 |
| 2025-07-30 | $8,603,774.07 | $223,696.14 | $0.13 |
| 2025-07-31 | $8,204,474.10 | $209,265.66 | $0.12 |
| 2025-08-01 | $7,944,245.93 | $195,576.11 | $0.12 |
| 2025-08-02 | $7,413,806.70 | $226,421.93 | $0.11 |
| 2025-08-03 | $7,275,354.21 | $188,218.32 | $0.11 |
| 2025-08-04 | $7,352,227.35 | $200,265.22 | $0.11 |
| 2025-08-05 | $7,427,644.58 | $205,414.05 | $0.11 |
| 2025-08-06 | $7,113,566.90 | $197,814.47 | $0.11 |
| 2025-08-07 | $7,638,982.63 | $230,551.24 | $0.11 |
| 2025-08-08 | $7,407,446.08 | $168,158.63 | $0.11 |
| 2025-08-09 | $7,659,214.90 | $150,289.71 | $0.11 |
| 2025-08-10 | $8,092,353.12 | $133,077.99 | $0.12 |
| 2025-08-11 | $8,076,981.07 | $136,524.15 | $0.12 |
| 2025-08-12 | $7,578,628.27 | $149,036.60 | $0.11 |
| 2025-08-13 | $7,777,641.45 | $148,651.53 | $0.12 |
| 2025-08-14 | $7,946,859.17 | $131,628.42 | $0.12 |
| 2025-08-15 | $7,451,744.65 | $123,083.44 | $0.11 |
| 2025-08-16 | $7,352,412.72 | $138,907.80 | $0.11 |
| 2025-08-17 | $7,404,958.26 | $121,943.72 | $0.11 |
| 2025-08-18 | $7,497,126.46 | $131,175.56 | $0.11 |
| 2025-08-19 | $7,212,392.14 | $135,458.20 | $0.11 |
| 2025-08-20 | $6,881,047.88 | $139,824.47 | $0.10 |
| 2025-08-21 | $7,078,460.70 | $133,303.01 | $0.11 |
| 2025-08-22 | $6,807,426.19 | $136,475.43 | $0.10 |
| 2025-08-23 | $7,185,361.74 | $146,340.88 | $0.11 |
| 2025-08-24 | $7,143,929.81 | $137,978.83 | $0.11 |
| 2025-08-25 | $6,788,467.12 | $150,814.86 | $0.10 |
| 2025-08-26 | $5,979,383.05 | $143,036.45 | $0.09 |
| 2025-08-27 | $6,343,732.76 | $131,012.55 | $0.09 |
| 2025-08-28 | $6,316,737.31 | $125,429.08 | $0.09 |
| 2025-08-29 | $6,408,865.77 | $129,727.23 | $0.10 |
| 2025-08-30 | $6,115,420.34 | $135,439.59 | $0.09 |
| 2025-08-31 | $6,119,465.98 | $131,863.54 | $0.09 |
| 2025-09-01 | $6,051,595.18 | $133,999.32 | $0.09 |
| 2025-09-02 | $5,621,393.92 | $131,050.59 | $0.08 |
| 2025-09-03 | $5,912,832.55 | $143,407.54 | $0.09 |
| 2025-09-04 | $5,963,575.26 | $134,146.85 | $0.09 |
| 2025-09-05 | $5,800,222.05 | $134,674.25 | $0.09 |
| 2025-09-06 | $5,678,024.63 | $34,226.51 | $0.08 |
| 2025-09-07 | $5,440,492.16 | $33,180.32 | $0.08 |
| 2025-09-08 | $5,526,681.91 | $29,317.16 | $0.08 |
| 2025-09-09 | $5,517,019.25 | $33,499.22 | $0.08 |
| 2025-09-10 | $5,534,951.58 | $29,897.76 | $0.08 |
| 2025-09-11 | $5,521,871.38 | $28,015.14 | $0.08 |
| 2025-09-12 | $5,442,551.68 | $34,449.97 | $0.08 |
| 2025-09-13 | $5,481,881.32 | $33,374.95 | $0.08 |
| 2025-09-14 | $5,497,367.12 | $29,706.42 | $0.08 |
| 2025-09-15 | $5,721,794.51 | $47,218.71 | $0.09 |
| 2025-09-16 | $5,402,806.87 | $35,745.83 | $0.08 |
| 2025-09-17 | $5,420,997.67 | $28,433.74 | $0.08 |
| 2025-09-18 | $5,353,487.60 | $36,345.34 | $0.08 |
| 2025-09-19 | $5,465,819.93 | $34,000.30 | $0.08 |
| 2025-09-20 | $5,241,817.35 | $27,194.14 | $0.08 |
| 2025-09-21 | $5,258,467.55 | $30,367.59 | $0.08 |
| 2025-09-22 | $5,088,346.31 | $31,470.04 | $0.08 |
| 2025-09-23 | $4,432,408.41 | $46,517.03 | $0.07 |
| 2025-09-24 | $4,439,065.27 | $28,485.70 | $0.07 |
| 2025-09-25 | $4,499,243.41 | $35,801.13 | $0.07 |
| 2025-09-26 | $4,063,113.37 | $30,362.65 | $0.06 |
| 2025-09-27 | $4,257,873.73 | $57,689.28 | $0.06 |
| 2025-09-28 | $4,342,882.04 | $34,692.23 | $0.06 |
| 2025-09-29 | $4,376,001.30 | $33,707.90 | $0.06 |
| 2025-09-30 | $4,341,947.13 | $32,083.01 | $0.06 |
| 2025-10-01 | $4,260,651.63 | $31,229.47 | $0.06 |
| 2025-10-02 | $4,385,224.95 | $31,789.78 | $0.07 |
| 2025-10-03 | $4,562,299.12 | $24,285.35 | $0.07 |
| 2025-10-04 | $4,570,393.35 | $50,411.92 | $0.07 |
| 2025-10-05 | $4,407,060.90 | $27,553.67 | $0.07 |
| 2025-10-06 | $4,555,213.11 | $39,602.53 | $0.07 |
| 2025-10-07 | $4,590,178.92 | $37,941.92 | $0.07 |
| 2025-10-08 | $4,537,885.12 | $71,700.70 | $0.07 |
| 2025-10-09 | $4,355,712.70 | $34,407.50 | $0.06 |
| 2025-10-10 | $4,264,632.93 | $31,334.81 | $0.06 |
| 2025-10-11 | $3,205,746.13 | $42,378.15 | $0.05 |
| 2025-10-12 | $3,455,823.92 | $64,408.13 | $0.05 |
| 2025-10-13 | $3,810,398.67 | $30,098.00 | $0.06 |
| 2025-10-14 | $4,018,030.29 | $29,695.78 | $0.06 |
| 2025-10-15 | $3,938,930.07 | $32,514.74 | $0.06 |
| 2025-10-16 | $3,756,125.22 | $45,716.61 | $0.06 |
| 2025-10-17 | $3,462,105.11 | $34,710.68 | $0.05 |
| 2025-10-18 | $3,662,043.42 | $37,714.86 | $0.05 |
| 2025-10-19 | $3,886,600.50 | $33,890.83 | $0.06 |
| 2025-10-20 | $3,866,351.30 | $26,577.95 | $0.06 |
| 2025-10-21 | $3,920,209.98 | $21,977.02 | $0.06 |
| 2025-10-22 | $3,772,765.09 | $33,396.95 | $0.06 |
| 2025-10-23 | $3,581,746.94 | $20,329.66 | $0.05 |
| 2025-10-24 | $3,641,243.31 | $35,912.03 | $0.05 |
| 2025-10-25 | $3,579,373.23 | $52,932.37 | $0.05 |
| 2025-10-26 | $3,648,042.73 | $39,301.45 | $0.05 |
| 2025-10-27 | $3,708,118.30 | $26,987.36 | $0.05 |
| 2025-10-28 | $3,461,397.46 | $38,908.66 | $0.05 |
| 2025-10-29 | $3,386,944.86 | $42,104.23 | $0.05 |
| 2025-10-30 | $3,467,297.25 | $37,143.07 | $0.05 |
| 2025-10-31 | $3,138,263.04 | $29,447.35 | $0.05 |
| 2025-11-01 | $3,154,040.89 | $18,307.86 | $0.05 |
| 2025-11-02 | $3,244,786.72 | $25,069.05 | $0.05 |
| 2025-11-03 | $3,208,878.62 | $26,951.37 | $0.05 |
| 2025-11-04 | $2,955,316.60 | $21,135.79 | $0.04 |
| 2025-11-05 | $2,760,618.60 | $25,139.57 | $0.04 |
| 2025-11-06 | $2,833,894.92 | $19,267.33 | $0.04 |
| 2025-11-07 | $2,898,907.57 | $125,277.96 | $0.04 |
| 2025-11-08 | $3,451,879.65 | $139,327.54 | $0.05 |
| 2025-11-09 | $3,401,562.97 | $130,760.82 | $0.05 |
| 2025-11-10 | $3,449,909.42 | $128,962.97 | $0.05 |
| 2025-11-11 | $3,430,981.40 | $119,990.67 | $0.05 |
| 2025-11-12 | $3,185,789.81 | $125,206.25 | $0.05 |
| 2025-11-13 | $3,090,483.44 | $122,399.36 | $0.05 |
| 2025-11-14 | $2,948,031.97 | $121,719.82 | $0.04 |
| 2025-11-15 | $2,865,859.77 | $118,684.50 | $0.04 |
| 2025-11-16 | $2,888,002.97 | $116,310.55 | $0.04 |
| 2025-11-17 | $2,727,855.40 | $118,371.47 | $0.04 |
| 2025-11-18 | $2,647,804.89 | $129,470.85 | $0.04 |
| 2025-11-19 | $2,730,941.77 | $117,511.64 | $0.04 |
| 2025-11-20 | $2,567,830.87 | $121,433.74 | $0.04 |
| 2025-11-21 | $2,502,952.14 | $133,770.00 | $0.04 |
| 2025-11-22 | $2,305,756.20 | $122,231.52 | $0.03 |
| 2025-11-23 | $2,280,732.54 | $116,379.08 | $0.03 |
| 2025-11-24 | $2,305,108.45 | $116,628.90 | $0.03 |
| 2025-11-25 | $2,317,370.18 | $121,060.32 | $0.03 |
| 2025-11-26 | $2,321,413.83 | $114,780.83 | $0.03 |
| 2025-11-27 | $2,398,380.24 | $125,486.41 | $0.03 |
| 2025-11-28 | $2,400,258.34 | $122,257.34 | $0.03 |
| 2025-11-29 | $2,231,492.48 | $131,753.97 | $0.03 |
| 2025-11-30 | $2,308,760.04 | $137,821.41 | $0.03 |
| 2025-12-01 | $1,986,670.32 | $153,223.09 | $0.03 |
| 2025-12-02 | $1,917,236.64 | $133,976.28 | $0.03 |
| 2025-12-03 | $2,095,961.61 | $122,969.28 | $0.03 |
| 2025-12-04 | $2,187,540.01 | $132,136.97 | $0.03 |
| 2025-12-05 | $2,033,788.35 | $119,749.99 | $0.03 |
| 2025-12-06 | $2,323,336.15 | $140,040.95 | $0.03 |
| 2025-12-07 | $2,221,924.38 | $120,590.96 | $0.03 |
| 2025-12-08 | $2,144,966.78 | $118,207.39 | $0.03 |
| 2025-12-09 | $2,201,295.68 | $120,439.94 | $0.03 |
| 2025-12-10 | $2,249,783.90 | $122,233.54 | $0.03 |
| 2025-12-11 | $2,131,642.51 | $118,174.72 | $0.03 |
| 2025-12-12 | $2,004,133.22 | $123,597.50 | $0.03 |
| 2025-12-13 | $1,888,564.39 | $150,708.52 | $0.03 |
| 2025-12-14 | $1,933,907.54 | $117,690.36 | $0.03 |
| 2025-12-15 | $1,835,158.00 | $119,683.91 | $0.03 |
| 2025-12-16 | $1,737,476.75 | $121,279.40 | $0.03 |
| 2025-12-17 | $1,743,490.31 | $118,689.80 | $0.03 |
| 2025-12-18 | $1,671,406.28 | $122,512.26 | $0.02 |
| 2025-12-19 | $1,634,516.35 | $120,686.97 | $0.02 |
| 2025-12-20 | $1,751,258.14 | $116,392.30 | $0.03 |
| 2025-12-21 | $1,711,025.50 | $115,594.32 | $0.02 |
| 2025-12-22 | $1,646,177.73 | $117,255.42 | $0.02 |
| 2025-12-23 | $1,596,835.55 | $118,260.58 | $0.02 |
| 2025-12-24 | $1,592,411.96 | $121,642.16 | $0.02 |
| 2025-12-25 | $1,567,898.04 | $117,280.46 | $0.02 |
| 2025-12-26 | $1,576,995.08 | $116,871.11 | $0.02 |
| 2025-12-27 | $1,476,847.51 | $123,499.26 | $0.02 |
| 2025-12-28 | $1,510,541.59 | $118,177.86 | $0.02 |
| 2025-12-29 | $1,482,043.33 | $115,825.50 | $0.02 |
| 2025-12-30 | $1,413,535.69 | $124,725.81 | $0.02 |
| 2025-12-31 | $1,461,854.62 | $126,266.03 | $0.02 |
| 2026-01-01 | $1,466,779.57 | $120,192.64 | $0.02 |
| 2026-01-02 | $1,584,225.20 | $124,964.72 | $0.02 |
| 2026-01-03 | $1,707,462.70 | $130,445.54 | $0.02 |
| 2026-01-04 | $1,697,208.05 | $121,960.81 | $0.02 |
| 2026-01-05 | $1,744,876.58 | $120,832.24 | $0.03 |
| 2026-01-06 | $1,806,421.15 | $119,564.11 | $0.03 |
| 2026-01-07 | $1,824,830.28 | $122,787.29 | $0.03 |
| 2026-01-08 | $1,723,803.85 | $119,141.86 | $0.02 |
| 2026-01-09 | $1,658,729.90 | $123,485.33 | $0.02 |
| 2026-01-10 | $1,729,849.00 | $119,133.21 | $0.03 |
| 2026-01-11 | $1,712,638.04 | $122,572.81 | $0.02 |
| 2026-01-12 | $1,633,089.93 | $116,923.77 | $0.02 |
| 2026-01-13 | $1,580,870.58 | $115,661.02 | $0.02 |
| 2026-01-14 | $1,663,877.26 | $119,113.66 | $0.02 |
| 2026-01-15 | $1,630,973.13 | $118,327.22 | $0.02 |
| 2026-01-16 | $1,532,038.98 | $124,815.55 | $0.02 |
| 2026-01-17 | $1,639,327.08 | $27,817.00 | $0.02 |
| 2026-01-18 | $1,680,717.09 | $31,985.95 | $0.02 |
| 2026-01-19 | $1,609,591.75 | $26,774.20 | $0.02 |
| 2026-01-20 | $1,537,173.56 | $21,606.41 | $0.02 |
| 2026-01-21 | $1,507,235.34 | $25,034.48 | $0.02 |
| 2026-01-22 | $1,554,248.60 | $27,462.92 | $0.02 |
| 2026-01-23 | $1,538,023.77 | $16,525.77 | $0.02 |
| 2026-01-24 | $1,532,184.72 | $17,847.74 | $0.02 |
| 2026-01-25 | $1,475,861.84 | $18,007.45 | $0.02 |
| 2026-01-26 | $1,412,373.86 | $14,219.59 | $0.02 |
| 2026-01-27 | $1,423,964.01 | $15,889.51 | $0.02 |
| 2026-01-28 | $1,422,502.41 | $16,125.30 | $0.02 |
| 2026-01-29 | $1,502,792.28 | $25,578.21 | $0.02 |
| 2026-01-30 | $1,352,362.59 | $19,906.99 | $0.02 |
| 2026-01-31 | $1,292,403.70 | $125,826.39 | $0.02 |
| 2026-02-01 | $1,177,891.51 | $130,049.91 | $0.02 |
| 2026-02-02 | $1,239,505.91 | $126,423.84 | $0.02 |
| 2026-02-03 | $1,246,521.79 | $117,229.30 | $0.02 |
| 2026-02-04 | $1,255,724.93 | $121,230.55 | $0.02 |
| 2026-02-05 | $1,209,909.77 | $118,532.33 | $0.02 |
| 2026-02-06 | $999,962.62 | $124,023.54 | $0.01 |
| 2026-02-07 | $1,140,063.27 | $138,610.26 | $0.02 |
| 2026-02-08 | $1,167,020.75 | $130,281.33 | $0.02 |
| 2026-02-09 | $1,103,844.64 | $114,445.80 | $0.02 |
| 2026-02-10 | $1,058,291.25 | $116,680.99 | $0.02 |
| 2026-02-11 | $1,043,419.63 | $114,250.54 | $0.02 |
| 2026-02-12 | $1,111,788.56 | $119,722.50 | $0.02 |
| 2026-02-13 | $1,113,445.97 | $117,230.49 | $0.02 |
| 2026-02-14 | $1,203,504.53 | $118,314.55 | $0.02 |
| 2026-02-15 | $1,210,224.51 | $117,599.88 | $0.02 |
| 2026-02-16 | $1,136,238.64 | $114,042.56 | $0.02 |
| 2026-02-17 | $1,108,119.86 | $113,346.93 | $0.02 |
| 2026-02-18 | $1,083,331.08 | $112,018.27 | $0.01 |
| 2026-02-19 | $1,022,394.66 | $121,237.87 | $0.01 |
| 2026-02-20 | $1,025,441.42 | $113,246.95 | $0.01 |
| 2026-02-21 | $1,092,903.17 | $119,472.14 | $0.02 |
| 2026-02-22 | $1,087,559.31 | $113,234.05 | $0.01 |
| 2026-02-23 | $1,046,128.82 | $113,303.63 | $0.01 |
| 2026-02-24 | $973,628.75 | $117,435.69 | $0.01 |
| 2026-02-25 | $964,456.99 | $113,460.70 | $0.01 |
| 2026-02-26 | $1,066,296.17 | $119,937.53 | $0.01 |
| 2026-02-27 | $1,041,543.48 | $115,050.16 | $0.01 |
| 2026-02-28 | $1,053,767.39 | $116,297.15 | $0.01 |
| 2026-03-01 | $1,103,565.26 | $120,018.06 | $0.02 |
| 2026-03-02 | $1,044,104.21 | $115,614.32 | $0.01 |
| 2026-03-03 | $1,064,332.27 | $113,554.01 | $0.01 |
| 2026-03-04 | $1,020,053.20 | $115,684.91 | $0.01 |
| 2026-03-05 | $1,058,858.61 | $119,009.95 | $0.01 |
| 2026-03-06 | $1,042,337.55 | $119,137.20 | $0.01 |
| 2026-03-07 | $1,004,894.00 | $116,375.92 | $0.01 |
| 2026-03-08 | $1,227,329.62 | $152,571.36 | $0.02 |
| 2026-03-09 | $1,256,671.69 | $122,968.73 | $0.02 |
| 2026-03-10 | $1,245,150.90 | $115,662.58 | $0.02 |
| 2026-03-11 | $1,244,837.55 | $112,477.09 | $0.02 |
| 2026-03-12 | $1,324,413.81 | $119,493.43 | $0.02 |
| 2026-03-13 | $1,559,075.13 | $132,177.91 | $0.02 |
| 2026-03-14 | $1,709,680.71 | $131,332.14 | $0.02 |
| 2026-03-15 | $1,633,824.96 | $113,986.70 | $0.02 |
| 2026-03-16 | $1,677,906.26 | $116,180.39 | $0.02 |
| 2026-03-17 | $1,647,034.23 | $118,460.82 | $0.02 |
| 2026-03-18 | $1,542,112.27 | $116,570.50 | $0.02 |
| 2026-03-19 | $1,445,980.32 | $124,523.29 | $0.02 |
| 2026-03-20 | $1,506,182.70 | $120,587.67 | $0.02 |
| 2026-03-21 | $1,301,083.64 | $133,470.54 | $0.02 |
| 2026-03-22 | $1,236,247.33 | $117,062.41 | $0.02 |
| 2026-03-23 | $1,200,350.21 | $114,651.85 | $0.02 |
| 2026-03-24 | $1,198,110.12 | $113,925.96 | $0.02 |
| 2026-03-25 | $1,166,671.55 | $112,711.06 | $0.02 |
| 2026-03-26 | $1,173,781.60 | $113,456.72 | $0.02 |
| 2026-03-27 | $1,138,799.78 | $115,992.77 | $0.01 |
| 2026-03-28 | $1,111,562.06 | $113,943.86 | $0.01 |
| 2026-03-29 | $1,093,230.27 | $112,411.84 | $0.01 |
| 2026-03-30 | $1,033,789.26 | $114,089.41 | $0.01 |
| 2026-03-31 | $1,042,606.72 | $114,733.25 | $0.01 |
| 2026-04-01 | $1,074,662.09 | $112,372.51 | $0.01 |
| 2026-04-02 | $1,100,172.86 | $115,997.21 | $0.01 |
| 2026-04-03 | $1,057,818.30 | $111,805.18 | $0.01 |
| 2026-04-04 | $1,072,392.40 | $113,432.80 | $0.01 |
| 2026-04-05 | $1,054,341.69 | $112,121.04 | $0.01 |
| 2026-04-06 | $1,025,302.89 | $111,761.44 | $0.01 |
| 2026-04-07 | $1,062,461.85 | $112,724.46 | $0.01 |
| 2026-04-08 | $1,067,348.42 | $115,537.92 | $0.01 |
| 2026-04-09 | $1,058,296.57 | $112,978.23 | $0.01 |
| 2026-04-10 | $1,074,040.46 | $117,927.87 | $0.01 |
| 2026-04-11 | $1,048,016.99 | $113,204.27 | $0.01 |
| 2026-04-12 | $1,021,341.55 | $114,810.88 | $0.01 |
| 2026-04-13 | $953,036.87 | $112,200.48 | $0.01 |
| 2026-04-14 | $1,048,591.57 | $117,540.87 | $0.01 |
| 2026-04-15 | $1,056,529.54 | $123,784.22 | $0.01 |
| 2026-04-15 | $1,050,162.40 | $114,031.22 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
