Holdstation [OLD] HOLD N/A
$0.208 0.16% (1d)
Market Overview
Holdstation [OLD] current market price is $0.208 with a 24 hour trading volume of $66,714. The total available supply of Holdstation [OLD] is 30.00M HOLD with a maximum supply of 30.00M HOLD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HOLD price is 0.04% up in the last one hour.
The high price of the Holdstation [OLD] is $0.212 and low price is $0.205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Holdstation [OLD] Rank
(Not Available)
Holdstation [OLD] Price
$0.208
Market Cap
$0 0%
Fully Diluted Valuation
$6,224.48K
Trading Volume(24h)
$66,714
Circulating Supply
0 HOLD
Total Supply
30.00M HOLD
Max Supply
30.00M HOLD
High(24h)
$0.212
Low(24h)
$0.205
All-time High
$7.49 97.23%
25 Mar 2024
All-time Low
$0.188 10.69%
05 Apr 2026
Cryptocurrency Holdstation [OLD] Calculator
Want to convert more cryptocurrencies?
Holdstation [OLD] Historical Data Chart
1h
0.04%
24h
0.16%
7d
1.83%
14d
1.16%
30d
0.46%
60d
1.76%
200d
66.08%
1y
83.69%
Holdstation [OLD] Historical Data
Historical data of Holdstation [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $9,646,214.89 | $1,626,194.42 | $1.22 |
| 2025-08-21 | $10,261,285.03 | $2,269,596.93 | $1.30 |
| 2025-08-22 | $9,985,020.87 | $1,722,542.85 | $1.26 |
| 2025-08-23 | $10,966,659.37 | $1,978,767.37 | $1.39 |
| 2025-08-24 | $10,785,081.59 | $1,654,413.45 | $1.37 |
| 2025-08-25 | $10,249,775.97 | $2,252,201.66 | $1.30 |
| 2025-08-26 | $9,761,126.43 | $2,851,889.29 | $1.24 |
| 2025-08-27 | $10,639,421.67 | $2,356,848.32 | $1.35 |
| 2025-08-28 | $10,423,473.22 | $2,729,366.14 | $1.32 |
| 2025-08-29 | $10,482,232.16 | $1,907,133.15 | $1.33 |
| 2025-08-30 | $9,895,740.06 | $2,716,403.29 | $1.25 |
| 2025-08-31 | $9,890,312.82 | $2,749,693.24 | $1.25 |
| 2025-09-01 | $9,619,024.92 | $6,409,011.64 | $1.21 |
| 2025-09-02 | $9,817,190.45 | $1,529,522.58 | $1.24 |
| 2025-09-03 | $10,203,494.25 | $2,047,588.15 | $1.29 |
| 2025-09-04 | $10,330,322.68 | $2,166,651.40 | $1.31 |
| 2025-09-05 | $10,022,064.93 | $895,648.38 | $1.27 |
| 2025-09-06 | $10,235,053.49 | $795,689.99 | $1.29 |
| 2025-09-07 | $11,467,266.01 | $170,471.33 | $1.45 |
| 2025-09-08 | $11,352,710.71 | $377,277.45 | $1.43 |
| 2025-09-09 | $13,129,698.23 | $483,515.05 | $1.66 |
| 2025-09-10 | $12,788,013.93 | $584,634.58 | $1.62 |
| 2025-09-11 | $12,841,363.70 | $250,188.82 | $1.63 |
| 2025-09-12 | $13,142,452.54 | $348,256.01 | $1.66 |
| 2025-09-13 | $12,975,863.69 | $251,931.83 | $1.64 |
| 2025-09-14 | $13,390,825.90 | $320,147.49 | $1.69 |
| 2025-09-15 | $13,395,963.29 | $371,450.81 | $1.69 |
| 2025-09-16 | $12,399,886.01 | $286,782.43 | $1.57 |
| 2025-09-17 | $12,440,830.50 | $326,548.37 | $1.57 |
| 2025-09-18 | $12,988,246.29 | $300,297.32 | $1.65 |
| 2025-09-19 | $13,052,660.81 | $448,628.08 | $1.65 |
| 2025-09-20 | $11,971,761.09 | $695,328.09 | $1.51 |
| 2025-09-21 | $13,459,643.59 | $1,006,061.10 | $1.71 |
| 2025-09-22 | $14,831,641.01 | $513,924.67 | $1.88 |
| 2025-09-23 | $13,259,981.41 | $917,095.12 | $1.68 |
| 2025-09-24 | $13,446,181.03 | $442,964.79 | $1.70 |
| 2025-09-25 | $13,562,090.88 | $1,122,820.01 | $1.72 |
| 2025-09-26 | $13,386,323.51 | $377,240.44 | $1.69 |
| 2025-09-27 | $14,027,976.61 | $513,934.23 | $1.78 |
| 2025-09-28 | $14,020,141.68 | $229,321.54 | $1.78 |
| 2025-09-29 | $14,292,396.20 | $289,316.46 | $1.81 |
| 2025-09-30 | $14,365,077.65 | $536,312.73 | $1.82 |
| 2025-10-01 | $14,362,210.96 | $577,241.15 | $1.82 |
| 2025-10-02 | $14,008,143.46 | $694,510.95 | $1.77 |
| 2025-10-03 | $13,798,895.38 | $600,430.53 | $1.75 |
| 2025-10-04 | $13,871,437.81 | $413,319.61 | $1.76 |
| 2025-10-05 | $13,861,705.10 | $300,967.51 | $1.75 |
| 2025-10-06 | $13,671,563.43 | $430,996.65 | $1.73 |
| 2025-10-07 | $13,525,792.64 | $872,800.28 | $1.71 |
| 2025-10-08 | $12,797,801.39 | $693,949.17 | $1.62 |
| 2025-10-09 | $13,533,101.85 | $567,415.67 | $1.71 |
| 2025-10-10 | $12,654,260.64 | $773,474.20 | $1.60 |
| 2025-10-11 | $11,879,302.14 | $863,923.32 | $1.51 |
| 2025-10-12 | $11,650,300.46 | $419,670.87 | $1.47 |
| 2025-10-13 | $12,863,786.31 | $297,956.46 | $1.62 |
| 2025-10-14 | $13,202,667.98 | $380,640.43 | $1.67 |
| 2025-10-15 | $12,764,988.90 | $324,599.16 | $1.62 |
| 2025-10-16 | $12,259,110.78 | $509,587.39 | $1.55 |
| 2025-10-17 | $0.00 | $723,000.03 | $1.53 |
| 2025-10-18 | $0.00 | $515,457.43 | $1.38 |
| 2025-10-19 | $0.00 | $477,748.32 | $1.31 |
| 2025-10-20 | $0.00 | $268,435.42 | $1.40 |
| 2025-10-21 | $0.00 | $234,766.73 | $1.29 |
| 2025-10-22 | $0.00 | $327,459.19 | $1.27 |
| 2025-10-23 | $0.00 | $805,198.77 | $1.26 |
| 2025-10-24 | $0.00 | $469,255.27 | $1.18 |
| 2025-10-25 | $0.00 | $229,786.30 | $1.18 |
| 2025-10-26 | $0.00 | $343,563.93 | $1.14 |
| 2025-10-27 | $0.00 | $462,918.23 | $1.14 |
| 2025-10-28 | $0.00 | $566,612.04 | $1.25 |
| 2025-10-29 | $0.00 | $221,264.78 | $1.22 |
| 2025-10-30 | $0.00 | $555,832.30 | $1.33 |
| 2025-10-31 | $0.00 | $404,981.63 | $1.24 |
| 2025-11-01 | $0.00 | $577,116.51 | $1.25 |
| 2025-11-02 | $0.00 | $665,239.93 | $1.27 |
| 2025-11-03 | $0.00 | $518,375.63 | $1.21 |
| 2025-11-04 | $0.00 | $595,122.69 | $0.95 |
| 2025-11-05 | $0.00 | $647,889.94 | $1.15 |
| 2025-11-06 | $0.00 | $684,402.58 | $0.95 |
| 2025-11-07 | $0.00 | $393,169.37 | $1.03 |
| 2025-11-08 | $0.00 | $516,860.97 | $1.09 |
| 2025-11-09 | $0.00 | $370,352.10 | $1.06 |
| 2025-11-10 | $0.00 | $255,200.35 | $1.04 |
| 2025-11-11 | $0.00 | $317,725.84 | $1.06 |
| 2025-11-12 | $0.00 | $391,416.96 | $1.06 |
| 2025-11-13 | $0.00 | $407,793.83 | $1.04 |
| 2025-11-14 | $0.00 | $386,133.66 | $1.01 |
| 2025-11-15 | $0.00 | $393,875.08 | $1.00 |
| 2025-11-16 | $0.00 | $290,016.28 | $1.00 |
| 2025-11-17 | $0.00 | $206,874.58 | $0.99 |
| 2025-11-18 | $0.00 | $275,166.56 | $0.99 |
| 2025-11-19 | $0.00 | $353,366.24 | $0.98 |
| 2025-11-20 | $0.00 | $299,121.79 | $0.92 |
| 2025-11-21 | $0.00 | $330,630.20 | $0.87 |
| 2025-11-22 | $0.00 | $331,168.99 | $0.85 |
| 2025-11-23 | $0.00 | $309,219.87 | $0.86 |
| 2025-11-24 | $0.00 | $368,037.65 | $0.87 |
| 2025-11-25 | $0.00 | $506,264.38 | $0.87 |
| 2025-11-26 | $0.00 | $464,630.71 | $0.87 |
| 2025-11-27 | $0.00 | $499,125.56 | $0.87 |
| 2025-11-28 | $0.00 | $373,055.67 | $0.88 |
| 2025-11-29 | $0.00 | $288,593.66 | $0.87 |
| 2025-11-30 | $0.00 | $389,731.70 | $0.86 |
| 2025-12-01 | $0.00 | $354,882.59 | $0.85 |
| 2025-12-02 | $0.00 | $480,684.65 | $0.81 |
| 2025-12-03 | $0.00 | $400,866.80 | $0.79 |
| 2025-12-04 | $0.00 | $510,423.55 | $0.86 |
| 2025-12-05 | $0.00 | $492,231.03 | $0.86 |
| 2025-12-06 | $0.00 | $488,507.66 | $0.83 |
| 2025-12-07 | $0.00 | $341,516.88 | $0.85 |
| 2025-12-08 | $0.00 | $379,588.71 | $0.85 |
| 2025-12-09 | $0.00 | $365,369.38 | $0.86 |
| 2025-12-10 | $0.00 | $543,078.17 | $0.86 |
| 2025-12-11 | $0.00 | $413,826.82 | $0.89 |
| 2025-12-12 | $0.00 | $371,643.44 | $0.88 |
| 2025-12-13 | $0.00 | $239,618.31 | $0.88 |
| 2025-12-14 | $0.00 | $173,693.85 | $0.89 |
| 2025-12-15 | $0.00 | $243,401.36 | $0.88 |
| 2025-12-16 | $0.00 | $381,230.12 | $0.82 |
| 2025-12-17 | $0.00 | $270,101.74 | $0.82 |
| 2025-12-18 | $0.00 | $411,010.20 | $0.80 |
| 2025-12-19 | $0.00 | $524,365.14 | $0.74 |
| 2025-12-20 | $0.00 | $295,082.70 | $0.77 |
| 2025-12-21 | $0.00 | $194,913.65 | $0.77 |
| 2025-12-22 | $0.00 | $185,691.12 | $0.76 |
| 2025-12-23 | $0.00 | $204,208.00 | $0.74 |
| 2025-12-24 | $0.00 | $397,494.48 | $0.73 |
| 2025-12-25 | $0.00 | $410,556.34 | $0.72 |
| 2025-12-26 | $0.00 | $337,330.48 | $0.71 |
| 2025-12-27 | $0.00 | $314,093.90 | $0.69 |
| 2025-12-28 | $0.00 | $319,869.93 | $0.66 |
| 2025-12-29 | $0.00 | $288,955.17 | $0.69 |
| 2025-12-30 | $0.00 | $379,269.85 | $0.69 |
| 2025-12-31 | $0.00 | $479,490.94 | $0.69 |
| 2026-01-01 | $0.00 | $352,549.61 | $0.70 |
| 2026-01-02 | $0.00 | $307,971.22 | $0.69 |
| 2026-01-03 | $0.00 | $364,889.01 | $0.70 |
| 2026-01-04 | $0.00 | $345,562.80 | $0.69 |
| 2026-01-05 | $0.00 | $330,645.53 | $0.69 |
| 2026-01-06 | $0.00 | $317,307.27 | $0.70 |
| 2026-01-07 | $0.00 | $304,138.68 | $0.69 |
| 2026-01-08 | $0.00 | $298,293.16 | $0.69 |
| 2026-01-09 | $0.00 | $336,743.57 | $0.68 |
| 2026-01-10 | $0.00 | $313,113.48 | $0.68 |
| 2026-01-11 | $0.00 | $220,753.63 | $0.69 |
| 2026-01-12 | $0.00 | $248,452.38 | $0.70 |
| 2026-01-13 | $0.00 | $237,308.92 | $0.69 |
| 2026-01-14 | $0.00 | $207,249.90 | $0.70 |
| 2026-01-15 | $0.00 | $232,198.20 | $0.69 |
| 2026-01-16 | $0.00 | $234,142.81 | $0.70 |
| 2026-01-17 | $0.00 | $273,597.85 | $0.71 |
| 2026-01-18 | $0.00 | $224,537.68 | $0.68 |
| 2026-01-19 | $0.00 | $223,995.65 | $0.72 |
| 2026-01-20 | $0.00 | $245,107.04 | $0.71 |
| 2026-01-21 | $0.00 | $250,114.66 | $0.69 |
| 2026-01-22 | $0.00 | $247,065.31 | $0.68 |
| 2026-01-23 | $0.00 | $278,994.60 | $0.63 |
| 2026-01-24 | $0.00 | $238,323.70 | $0.64 |
| 2026-01-25 | $0.00 | $229,634.37 | $0.65 |
| 2026-01-26 | $0.00 | $210,786.30 | $0.67 |
| 2026-01-27 | $0.00 | $234,869.20 | $0.66 |
| 2026-01-28 | $0.00 | $202,657.33 | $0.67 |
| 2026-01-29 | $0.00 | $280,404.46 | $0.57 |
| 2026-01-30 | $0.00 | $213,072.36 | $0.59 |
| 2026-01-31 | $0.00 | $116,222.13 | $0.62 |
| 2026-02-01 | $0.00 | $167,113.00 | $0.59 |
| 2026-02-02 | $0.00 | $143,554.63 | $0.60 |
| 2026-02-03 | $0.00 | $234,489.37 | $0.55 |
| 2026-02-04 | $0.00 | $166,307.53 | $0.56 |
| 2026-02-05 | $0.00 | $160,751.59 | $0.54 |
| 2026-02-06 | $0.00 | $137,410.73 | $0.51 |
| 2026-02-07 | $0.00 | $134,837.23 | $0.53 |
| 2026-02-08 | $0.00 | $135,421.08 | $0.51 |
| 2026-02-09 | $0.00 | $132,740.71 | $0.51 |
| 2026-02-10 | $0.00 | $114,408.27 | $0.39 |
| 2026-02-11 | $0.00 | $90,376.23 | $0.40 |
| 2026-02-12 | $0.00 | $133,203.29 | $0.48 |
| 2026-02-13 | $0.00 | $187,978.99 | $0.49 |
| 2026-02-14 | $0.00 | $198,634.58 | $0.51 |
| 2026-02-15 | $0.00 | $219,793.57 | $0.55 |
| 2026-02-16 | $0.00 | $203,665.86 | $0.54 |
| 2026-02-17 | $0.00 | $208,186.32 | $0.55 |
| 2026-02-18 | $0.00 | $207,919.76 | $0.54 |
| 2026-02-19 | $0.00 | $298,827.78 | $0.53 |
| 2026-02-20 | $0.00 | $345,077.39 | $0.52 |
| 2026-02-21 | $0.00 | $297,981.57 | $0.53 |
| 2026-02-22 | $0.00 | $187,540.89 | $0.54 |
| 2026-02-23 | $0.00 | $146,998.34 | $0.55 |
| 2026-02-24 | $0.00 | $170,552.15 | $0.51 |
| 2026-02-25 | $0.00 | $281,445.53 | $0.30 |
| 2026-02-26 | $0.00 | $207,099.08 | $0.41 |
| 2026-02-27 | $0.00 | $140,661.40 | $0.42 |
| 2026-02-28 | $0.00 | $202,765.53 | $0.37 |
| 2026-03-01 | $0.00 | $170,215.10 | $0.37 |
| 2026-03-02 | $0.00 | $139,327.76 | $0.39 |
| 2026-03-03 | $0.00 | $144,288.83 | $0.39 |
| 2026-03-04 | $0.00 | $147,520.50 | $0.38 |
| 2026-03-05 | $0.00 | $207,092.78 | $0.36 |
| 2026-03-06 | $0.00 | $224,001.37 | $0.37 |
| 2026-03-07 | $0.00 | $215,193.91 | $0.40 |
| 2026-03-08 | $0.00 | $182,152.37 | $0.35 |
| 2026-03-09 | $0.00 | $159,095.17 | $0.36 |
| 2026-03-10 | $0.00 | $166,546.96 | $0.35 |
| 2026-03-11 | $0.00 | $147,595.56 | $0.34 |
| 2026-03-12 | $0.00 | $166,972.90 | $0.28 |
| 2026-03-13 | $0.00 | $163,996.91 | $0.36 |
| 2026-03-14 | $0.00 | $193,412.66 | $0.36 |
| 2026-03-15 | $0.00 | $187,646.37 | $0.38 |
| 2026-03-16 | $0.00 | $167,185.60 | $0.38 |
| 2026-03-17 | $0.00 | $180,041.00 | $0.35 |
| 2026-03-18 | $0.00 | $184,241.97 | $0.34 |
| 2026-03-19 | $0.00 | $166,588.08 | $0.34 |
| 2026-03-20 | $0.00 | $167,749.47 | $0.35 |
| 2026-03-21 | $0.00 | $143,038.48 | $0.27 |
| 2026-03-22 | $0.00 | $157,311.34 | $0.35 |
| 2026-03-23 | $0.00 | $144,772.54 | $0.37 |
| 2026-03-24 | $0.00 | $196,123.75 | $0.34 |
| 2026-03-25 | $0.00 | $186,551.51 | $0.35 |
| 2026-03-26 | $0.00 | $208,370.81 | $0.32 |
| 2026-03-27 | $0.00 | $276,093.39 | $0.29 |
| 2026-03-28 | $0.00 | $208,483.74 | $0.25 |
| 2026-03-29 | $0.00 | $147,534.15 | $0.24 |
| 2026-03-30 | $0.00 | $171,621.81 | $0.24 |
| 2026-03-31 | $0.00 | $195,874.18 | $0.21 |
| 2026-04-01 | $0.00 | $188,920.66 | $0.20 |
| 2026-04-02 | $0.00 | $217,304.72 | $0.21 |
| 2026-04-03 | $0.00 | $362,314.30 | $0.20 |
| 2026-04-04 | $0.00 | $300,460.15 | $0.20 |
| 2026-04-05 | $0.00 | $195,086.85 | $0.19 |
| 2026-04-06 | $0.00 | $182,974.32 | $0.19 |
| 2026-04-07 | $0.00 | $220,374.41 | $0.20 |
| 2026-04-08 | $0.00 | $199,937.46 | $0.19 |
| 2026-04-09 | $0.00 | $179,310.73 | $0.19 |
| 2026-04-10 | $0.00 | $182,131.78 | $0.19 |
| 2026-04-11 | $0.00 | $172,597.83 | $0.19 |
| 2026-04-12 | $0.00 | $193,146.69 | $0.19 |
| 2026-04-13 | $0.00 | $180,616.31 | $0.19 |
| 2026-04-14 | $0.00 | $154,742.55 | $0.19 |
| 2026-04-15 | $0.00 | $157,133.73 | $0.19 |
| 2026-04-16 | $0.00 | $142,330.05 | $0.19 |
| 2026-04-17 | $0.00 | $135,059.87 | $0.21 |
| 2026-04-18 | $0.00 | $117,823.52 | $0.21 |
| 2026-04-19 | $0.00 | $118,252.84 | $0.21 |
| 2026-04-20 | $0.00 | $124,748.15 | $0.20 |
| 2026-04-21 | $0.00 | $117,053.12 | $0.20 |
| 2026-04-22 | $0.00 | $102,456.59 | $0.20 |
| 2026-04-23 | $0.00 | $161,870.37 | $0.27 |
| 2026-04-24 | $0.00 | $129,418.86 | $0.23 |
| 2026-04-25 | $0.00 | $120,386.97 | $0.22 |
| 2026-04-26 | $0.00 | $130,558.67 | $0.24 |
| 2026-04-27 | $0.00 | $120,949.79 | $0.23 |
| 2026-04-28 | $0.00 | $112,444.53 | $0.23 |
| 2026-04-29 | $0.00 | $93,629.72 | $0.23 |
| 2026-04-30 | $0.00 | $101,144.23 | $0.22 |
| 2026-05-01 | $0.00 | $117,379.84 | $0.21 |
| 2026-05-02 | $0.00 | $121,254.32 | $0.21 |
| 2026-05-03 | $0.00 | $134,930.33 | $0.21 |
| 2026-05-04 | $0.00 | $145,966.19 | $0.22 |
| 2026-05-05 | $0.00 | $144,354.49 | $0.22 |
| 2026-05-06 | $0.00 | $141,718.15 | $0.22 |
| 2026-05-07 | $0.00 | $107,221.39 | $0.22 |
| 2026-05-08 | $0.00 | $167,333.69 | $0.26 |
| 2026-05-09 | $0.00 | $133,432.73 | $0.27 |
| 2026-05-10 | $0.00 | $104,988.88 | $0.27 |
| 2026-05-11 | $0.00 | $107,114.60 | $0.27 |
| 2026-05-12 | $0.00 | $117,323.06 | $0.28 |
| 2026-05-13 | $0.00 | $104,422.32 | $0.26 |
| 2026-05-14 | $0.00 | $148,306.68 | $0.26 |
| 2026-05-15 | $0.00 | $130,835.78 | $0.27 |
| 2026-05-16 | $0.00 | $106,238.98 | $0.26 |
| 2026-05-17 | $0.00 | $120,551.59 | $0.26 |
| 2026-05-18 | $0.00 | $127,585.48 | $0.26 |
| 2026-05-19 | $0.00 | $125,625.72 | $0.25 |
| 2026-05-20 | $0.00 | $122,322.59 | $0.23 |
| 2026-05-21 | $0.00 | $117,951.48 | $0.23 |
| 2026-05-22 | $0.00 | $111,988.63 | $0.23 |
| 2026-05-23 | $0.00 | $120,247.88 | $0.23 |
| 2026-05-24 | $0.00 | $121,227.33 | $0.23 |
| 2026-05-25 | $0.00 | $121,578.19 | $0.23 |
| 2026-05-26 | $0.00 | $117,858.97 | $0.22 |
| 2026-05-27 | $0.00 | $140,597.22 | $0.23 |
| 2026-05-28 | $0.00 | $120,332.55 | $0.24 |
| 2026-05-29 | $0.00 | $105,542.50 | $0.20 |
| 2026-05-30 | $0.00 | $97,571.55 | $0.20 |
| 2026-05-31 | $0.00 | $101,057.45 | $0.19 |
| 2026-06-01 | $0.00 | $96,245.63 | $0.20 |
| 2026-06-02 | $0.00 | $120,545.52 | $0.21 |
| 2026-06-03 | $0.00 | $110,670.26 | $0.20 |
| 2026-06-04 | $0.00 | $100,846.31 | $0.21 |
| 2026-06-05 | $0.00 | $97,529.06 | $0.20 |
| 2026-06-06 | $0.00 | $106,362.61 | $0.20 |
| 2026-06-07 | $0.00 | $79,583.13 | $0.20 |
| 2026-06-08 | $0.00 | $82,556.38 | $0.20 |
| 2026-06-09 | $0.00 | $88,902.91 | $0.20 |
| 2026-06-10 | $0.00 | $87,266.50 | $0.20 |
| 2026-06-11 | $0.00 | $83,089.78 | $0.20 |
| 2026-06-12 | $0.00 | $90,817.37 | $0.20 |
| 2026-06-13 | $0.00 | $76,840.34 | $0.20 |
| 2026-06-14 | $0.00 | $82,771.23 | $0.20 |
| 2026-06-15 | $0.00 | $81,037.80 | $0.20 |
| 2026-06-16 | $0.00 | $75,676.94 | $0.20 |
| 2026-06-17 | $0.00 | $81,522.86 | $0.20 |
| 2026-06-18 | $0.00 | $82,191.49 | $0.20 |
| 2026-06-19 | $0.00 | $87,141.27 | $0.20 |
| 2026-06-20 | $0.00 | $70,352.05 | $0.20 |
| 2026-06-21 | $0.00 | $78,961.15 | $0.21 |
| 2026-06-22 | $0.00 | $79,124.45 | $0.21 |
| 2026-06-23 | $0.00 | $79,116.99 | $0.21 |
| 2026-06-24 | $0.00 | $87,858.01 | $0.21 |
| 2026-06-25 | $0.00 | $82,230.40 | $0.21 |
| 2026-06-26 | $0.00 | $109,009.74 | $0.22 |
| 2026-06-27 | $0.00 | $84,336.16 | $0.22 |
| 2026-06-28 | $0.00 | $95,725.59 | $0.24 |
| 2026-06-29 | $0.00 | $94,670.15 | $0.24 |
| 2026-06-30 | $0.00 | $93,167.31 | $0.24 |
| 2026-07-01 | $0.00 | $100,515.52 | $0.24 |
| 2026-07-02 | $0.00 | $123,999.47 | $0.24 |
| 2026-07-03 | $0.00 | $166,927.66 | $0.25 |
| 2026-07-04 | $0.00 | $118,580.21 | $0.24 |
| 2026-07-05 | $0.00 | $114,257.50 | $0.25 |
| 2026-07-06 | $0.00 | $83,358.33 | $0.23 |
| 2026-07-07 | $0.00 | $104,951.84 | $0.22 |
| 2026-07-08 | $0.00 | $102,561.42 | $0.22 |
| 2026-07-09 | $0.00 | $99,210.58 | $0.22 |
| 2026-07-10 | $0.00 | $67,405.19 | $0.22 |
| 2026-07-11 | $0.00 | $71,494.12 | $0.22 |
| 2026-07-12 | $0.00 | $80,126.57 | $0.23 |
| 2026-07-13 | $0.00 | $72,383.64 | $0.22 |
| 2026-07-14 | $0.00 | $93,687.22 | $0.22 |
| 2026-07-15 | $0.00 | $91,301.50 | $0.22 |
| 2026-07-16 | $0.00 | $93,839.56 | $0.21 |
| 2026-07-17 | $0.00 | $102,120.90 | $0.21 |
| 2026-07-18 | $0.00 | $97,602.90 | $0.22 |
| 2026-07-19 | $0.00 | $82,650.31 | $0.21 |
| 2026-07-20 | $0.00 | $78,072.73 | $0.21 |
| 2026-07-21 | $0.00 | $93,769.58 | $0.21 |
| 2026-07-22 | $0.00 | $87,787.50 | $0.21 |
| 2026-07-23 | $0.00 | $56,591.53 | $0.21 |
| 2026-07-24 | $0.00 | $97,252.41 | $0.21 |
| 2026-07-25 | $0.00 | $65,714.09 | $0.21 |
| 2026-07-26 | $0.00 | $90,554.83 | $0.21 |
| 2026-07-27 | $0.00 | $89,612.61 | $0.21 |
| 2026-07-28 | $0.00 | $80,257.52 | $0.21 |
| 2026-07-29 | $0.00 | $67,400.35 | $0.21 |
| 2026-07-30 | $0.00 | $72,446.13 | $0.21 |
| 2026-07-31 | $0.00 | $90,730.96 | $0.21 |
| 2026-08-01 | $0.00 | $82,431.90 | $0.21 |
| 2026-08-02 | $0.00 | $50,653.03 | $0.21 |
| 2026-08-03 | $0.00 | $89,869.37 | $0.21 |
| 2026-08-04 | $0.00 | $78,672.99 | $0.21 |
| 2026-08-05 | $0.00 | $93,423.07 | $0.21 |
| 2026-08-06 | $0.00 | $73,026.26 | $0.21 |
| 2026-08-07 | $0.00 | $50,369.54 | $0.21 |
| 2026-08-08 | $0.00 | $69,638.80 | $0.21 |
| 2026-08-09 | $0.00 | $54,507.51 | $0.21 |
| 2026-08-10 | $0.00 | $69,387.93 | $0.21 |
| 2026-08-11 | $0.00 | $44,780.17 | $0.21 |
| 2026-08-12 | $0.00 | $73,161.70 | $0.21 |
| 2026-08-13 | $0.00 | $106,038.90 | $0.21 |
| 2026-08-14 | $0.00 | $67,012.53 | $0.21 |
| 2026-08-15 | $0.00 | $68,049.16 | $0.21 |
| 2026-08-16 | $0.00 | $89,267.71 | $0.21 |
| 2026-08-17 | $0.00 | $73,206.91 | $0.21 |
| 2026-08-18 | $0.00 | $59,782.66 | $0.21 |
| 2026-08-19 | $0.00 | $84,759.42 | $0.21 |
| 2026-08-19 | $0.00 | $75,115.76 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
