Lithos LITH #8741
$0.00024674 9.74% (1d)
Market Overview
Lithos current market price is $0.00024674 with a 24 hour trading volume of $123. The total available supply of Lithos is 139.09M LITH. It has secured Rank 8741 in the cryptocurrency market with a marketcap of $13,524. The LITH price is 0.77% down in the last one hour.
The high price of the Lithos is $0.00027336 and low price is $0.00024832 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lithos Rank
8741
Lithos Price
$0.00024674
Market Cap
$13,524 9.74%
Fully Diluted Valuation
$34,319
Trading Volume(24h)
$123
Circulating Supply
54.81M LITH
Total Supply
139.09M LITH
Max Supply
(Not Available)
High(24h)
$0.00027336
Low(24h)
$0.00024832
All-time High
$0.766 99.97%
16 Oct 2025
All-time Low
$0.00017519 40.85%
06 Sep 2026
Cryptocurrency Lithos Calculator
Want to convert more cryptocurrencies?
Lithos Historical Data Chart
1h
0.77%
24h
9.74%
7d
11.84%
14d
8.59%
30d
4.81%
60d
21.66%
200d
74.29%
1y
99.96%
Lithos Historical Data
Historical data of Lithos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $1,232,060.06 | $0.67 |
| 2025-10-16 | $0.00 | $1,232,060.06 | $0.67 |
| 2025-10-17 | $17,055,841.82 | $659,367.18 | $0.38 |
| 2025-10-18 | $22,673,695.76 | $1,305,345.92 | $0.49 |
| 2025-10-19 | $7,053,716.39 | $630,250.69 | $0.45 |
| 2025-10-20 | $4,618,492.77 | $687,625.59 | $0.29 |
| 2025-10-21 | $3,107,662.89 | $666,552.34 | $0.20 |
| 2025-10-22 | $2,508,511.25 | $387,289.01 | $0.16 |
| 2025-10-23 | $2,480,927.96 | $140,932.71 | $0.16 |
| 2025-10-24 | $1,657,196.05 | $177,019.79 | $0.11 |
| 2025-10-25 | $1,487,682.66 | $122,472.32 | $0.10 |
| 2025-10-26 | $1,458,795.02 | $110,195.66 | $0.09 |
| 2025-10-27 | $1,422,412.50 | $107,042.17 | $0.09 |
| 2025-10-28 | $1,178,596.61 | $106,181.55 | $0.08 |
| 2025-10-29 | $1,203,333.16 | $112,721.24 | $0.08 |
| 2025-10-30 | $1,072,379.87 | $103,611.12 | $0.07 |
| 2025-10-31 | $1,049,979.83 | $120,480.55 | $0.07 |
| 2025-11-01 | $987,953.61 | $114,195.30 | $0.06 |
| 2025-11-02 | $859,314.42 | $113,629.64 | $0.06 |
| 2025-11-03 | $647,957.29 | $96,239.05 | $0.04 |
| 2025-11-04 | $525,434.99 | $20,451.78 | $0.03 |
| 2025-11-05 | $450,232.02 | $10,873.42 | $0.03 |
| 2025-11-06 | $603,711.11 | $46,903.10 | $0.04 |
| 2025-11-07 | $391,221.81 | $25,751.84 | $0.03 |
| 2025-11-08 | $485,459.70 | $14,855.24 | $0.03 |
| 2025-11-09 | $427,674.86 | $14,116.78 | $0.03 |
| 2025-11-10 | $394,243.31 | $13,593.22 | $0.03 |
| 2025-11-11 | $357,482.85 | $9,882.95 | $0.02 |
| 2025-11-12 | $305,644.68 | $9,678.68 | $0.02 |
| 2025-11-13 | $294,321.20 | $16,567.19 | $0.02 |
| 2025-11-14 | $254,897.02 | $8,062.29 | $0.02 |
| 2025-11-15 | $228,896.29 | $7,175.55 | $0.02 |
| 2025-11-16 | $218,252.12 | $7,718.84 | $0.01 |
| 2025-11-17 | $211,502.73 | $6,451.02 | $0.01 |
| 2025-11-18 | $202,700.84 | $8,730.58 | $0.01 |
| 2025-11-19 | $196,910.03 | $4,863.86 | $0.01 |
| 2025-11-20 | $171,751.83 | $9,119.07 | $0.01 |
| 2025-11-21 | $157,002.66 | $3,451.49 | $0.01 |
| 2025-11-22 | $158,686.93 | $10,160.89 | $0.01 |
| 2025-11-23 | $147,717.51 | $1,510.73 | $0.01 |
| 2025-11-24 | $133,631.81 | $1,633.62 | $0.01 |
| 2025-11-25 | $109,748.40 | $6,024.03 | $0.01 |
| 2025-11-26 | $111,511.35 | $1,311.40 | $0.01 |
| 2025-11-27 | $110,600.07 | $4,606.97 | $0.01 |
| 2025-11-28 | $108,508.26 | $5,590.85 | $0.01 |
| 2025-11-29 | $107,335.10 | $2,441.34 | $0.01 |
| 2025-11-30 | $98,298.30 | $1,320.14 | $0.01 |
| 2025-12-01 | $91,157.11 | $1,181.09 | $0.01 |
| 2025-12-02 | $80,802.48 | $2,072.68 | $0.01 |
| 2025-12-03 | $76,615.81 | $1,169.36 | $0.01 |
| 2025-12-04 | $90,374.00 | $7,422.53 | $0.01 |
| 2025-12-05 | $92,437.74 | $3,330.87 | $0.01 |
| 2025-12-06 | $82,731.41 | $1,561.43 | $0.01 |
| 2025-12-07 | $85,044.52 | $1,201.51 | $0.01 |
| 2025-12-08 | $74,743.34 | $1,645.77 | $0.01 |
| 2025-12-09 | $71,084.29 | $2,177.05 | $0.01 |
| 2025-12-10 | $74,749.17 | $3,811.19 | $0.01 |
| 2025-12-11 | $71,147.35 | $840.25 | $0.01 |
| 2025-12-12 | $66,227.76 | $848.04 | $0.01 |
| 2025-12-13 | $62,352.91 | $4,016.55 | $0.01 |
| 2025-12-14 | $61,461.97 | $1,403.76 | $0.01 |
| 2025-12-15 | $58,473.13 | $1,269.25 | $0.00 |
| 2025-12-16 | $51,153.45 | $3,616.06 | $0.00 |
| 2025-12-17 | $49,072.68 | $577.45 | $0.00 |
| 2025-12-18 | $46,824.96 | $1,621.59 | $0.00 |
| 2025-12-19 | $43,157.04 | $1,098.05 | $0.00 |
| 2025-12-20 | $47,261.05 | $963.11 | $0.00 |
| 2025-12-21 | $48,513.74 | $389.09 | $0.00 |
| 2025-12-22 | $50,226.96 | $2,073.35 | $0.00 |
| 2025-12-23 | $48,264.02 | $418.94 | $0.00 |
| 2025-12-24 | $47,645.95 | $1,110.98 | $0.00 |
| 2025-12-25 | $44,469.85 | $1,659.92 | $0.00 |
| 2025-12-26 | $44,663.47 | $611.53 | $0.00 |
| 2025-12-27 | $43,973.22 | $486.45 | $0.00 |
| 2025-12-28 | $46,274.86 | $742.58 | $0.00 |
| 2025-12-29 | $46,458.65 | $833.51 | $0.00 |
| 2025-12-30 | $51,451.11 | $3,085.76 | $0.00 |
| 2025-12-31 | $45,791.79 | $2,526.54 | $0.00 |
| 2026-01-01 | $44,226.33 | $568.45 | $0.00 |
| 2026-01-02 | $45,686.61 | $984.83 | $0.00 |
| 2026-01-03 | $58,916.34 | $3,606.65 | $0.01 |
| 2026-01-04 | $58,288.94 | $800.84 | $0.01 |
| 2026-01-05 | $49,301.77 | $2,494.33 | $0.00 |
| 2026-01-06 | $49,059.44 | $1,106.27 | $0.00 |
| 2026-01-07 | $58,640.39 | $3,031.92 | $0.01 |
| 2026-01-08 | $50,815.04 | $1,845.01 | $0.00 |
| 2026-01-09 | $41,345.14 | $2,547.00 | $0.00 |
| 2026-01-10 | $41,250.57 | $572.91 | $0.00 |
| 2026-01-11 | $37,710.37 | $492.75 | $0.00 |
| 2026-01-12 | $38,616.72 | $878.00 | $0.00 |
| 2026-01-13 | $35,899.50 | $3,965.18 | $0.00 |
| 2026-01-14 | $37,390.77 | $630.59 | $0.00 |
| 2026-01-15 | $34,170.92 | $1,594.25 | $0.00 |
| 2026-01-16 | $28,750.39 | $504.00 | $0.00 |
| 2026-01-17 | $27,434.43 | $1,298.60 | $0.00 |
| 2026-01-18 | $24,543.83 | $1,094.55 | $0.00 |
| 2026-01-19 | $23,004.32 | $208.54 | $0.00 |
| 2026-01-20 | $22,376.56 | $430.13 | $0.00 |
| 2026-01-21 | $19,728.56 | $248.34 | $0.00 |
| 2026-01-22 | $17,446.79 | $1,143.30 | $0.00 |
| 2026-01-23 | $14,615.09 | $1,022.96 | $0.00 |
| 2026-01-24 | $15,413.20 | $878.83 | $0.00 |
| 2026-01-25 | $16,256.79 | $1,086.17 | $0.00 |
| 2026-01-26 | $13,988.04 | $959.38 | $0.00 |
| 2026-01-27 | $16,967.49 | $1,715.30 | $0.00 |
| 2026-01-28 | $25,649.84 | $3,858.17 | $0.00 |
| 2026-01-29 | $27,429.61 | $1,752.34 | $0.00 |
| 2026-01-30 | $18,892.17 | $5,673.10 | $0.00 |
| 2026-01-31 | $18,834.49 | $1,005.37 | $0.00 |
| 2026-02-01 | $16,979.31 | $785.00 | $0.00 |
| 2026-02-02 | $13,908.09 | $612.65 | $0.00 |
| 2026-02-03 | $13,660.65 | $239.09 | $0.00 |
| 2026-02-04 | $12,930.33 | $911.98 | $0.00 |
| 2026-02-05 | $12,449.85 | $202.45 | $0.00 |
| 2026-02-06 | $10,747.06 | $425.88 | $0.00 |
| 2026-02-07 | $9,908.84 | $176.73 | $0.00 |
| 2026-02-08 | $9,764.77 | $497.73 | $0.00 |
| 2026-02-09 | $9,035.75 | $431.29 | $0.00 |
| 2026-02-10 | $9,031.57 | $110.40 | $0.00 |
| 2026-02-11 | $8,732.18 | $445.65 | $0.00 |
| 2026-02-12 | $8,738.69 | $179.52 | $0.00 |
| 2026-02-13 | $9,096.00 | $190.13 | $0.00 |
| 2026-02-14 | $9,747.13 | $297.77 | $0.00 |
| 2026-02-15 | $10,029.02 | $294.08 | $0.00 |
| 2026-02-16 | $9,317.88 | $283.44 | $0.00 |
| 2026-02-17 | $9,877.71 | $366.73 | $0.00 |
| 2026-02-18 | $7,847.28 | $144.22 | $0.00 |
| 2026-02-19 | $7,038.98 | $186.71 | $0.00 |
| 2026-02-20 | $6,866.49 | $132.80 | $0.00 |
| 2026-02-21 | $6,664.37 | $314.16 | $0.00 |
| 2026-02-22 | $6,621.73 | $158.93 | $0.00 |
| 2026-02-23 | $6,004.89 | $126.36 | $0.00 |
| 2026-02-24 | $5,772.69 | $114.88 | $0.00 |
| 2026-02-25 | $5,679.75 | $96.23 | $0.00 |
| 2026-02-26 | $6,503.69 | $2,086.56 | $0.00 |
| 2026-02-27 | $5,753.99 | $238.52 | $0.00 |
| 2026-02-28 | $5,449.69 | $155.52 | $0.00 |
| 2026-03-01 | $7,093.47 | $1,727.73 | $0.00 |
| 2026-03-02 | $5,049.13 | $1,305.43 | $0.00 |
| 2026-03-03 | $4,983.64 | $725.08 | $0.00 |
| 2026-03-04 | $7,165.11 | $2,917.85 | $0.00 |
| 2026-03-05 | $5,519.54 | $1,589.50 | $0.00 |
| 2026-03-06 | $3,900.48 | $402.02 | $0.00 |
| 2026-03-07 | $3,256.61 | $228.45 | $0.00 |
| 2026-03-08 | $3,070.85 | $160.49 | $0.00 |
| 2026-03-09 | $2,915.82 | $216.43 | $0.00 |
| 2026-03-10 | $2,793.77 | $158.08 | $0.00 |
| 2026-03-11 | $2,773.48 | $304.43 | $0.00 |
| 2026-03-12 | $2,596.74 | $219.47 | $0.00 |
| 2026-03-13 | $2,560.22 | $348.07 | $0.00 |
| 2026-03-14 | $1,993.18 | $136.28 | $0.00 |
| 2026-03-15 | $1,979.46 | $120.57 | $0.00 |
| 2026-03-16 | $1,872.48 | $154.36 | $0.00 |
| 2026-03-17 | $2,098.73 | $267.89 | $0.00 |
| 2026-03-18 | $1,917.19 | $130.03 | $0.00 |
| 2026-03-19 | $1,464.12 | $253.51 | $0.00 |
| 2026-03-20 | $1,071.63 | $251.09 | $0.00 |
| 2026-03-21 | $1,000.21 | $101.19 | $0.00 |
| 2026-03-22 | $1,003.44 | $136.23 | $0.00 |
| 2026-03-23 | $924.64 | $128.64 | $0.00 |
| 2026-03-24 | $387.34 | $100.18 | $0.00 |
| 2026-03-25 | $354.84 | $96.70 | $0.00 |
| 2026-03-26 | $222.54 | $130.64 | $0.00 |
| 2026-03-27 | $116.25 | $270.62 | $0.00 |
| 2026-03-28 | $99.80 | $82.66 | $0.00 |
| 2026-03-29 | $43.16 | $79.34 | $0.00 |
| 2026-03-30 | $38.98 | $73.28 | $0.00 |
| 2026-03-31 | $39.29 | $96.87 | $0.00 |
| 2026-04-01 | $0.00 | $88.06 | $0.00 |
| 2026-04-02 | $0.00 | $309.25 | $0.00 |
| 2026-04-03 | $0.00 | $3,279.44 | $0.00 |
| 2026-04-04 | $0.00 | $99.00 | $0.00 |
| 2026-04-05 | $0.00 | $78.94 | $0.00 |
| 2026-04-06 | $0.00 | $69.77 | $0.00 |
| 2026-04-07 | $0.00 | $111.81 | $0.00 |
| 2026-04-08 | $0.00 | $93.42 | $0.00 |
| 2026-04-09 | $0.00 | $1,013.49 | $0.00 |
| 2026-04-10 | $0.00 | $213.85 | $0.00 |
| 2026-04-11 | $0.00 | $453.68 | $0.00 |
| 2026-04-12 | $0.00 | $283.24 | $0.00 |
| 2026-04-12 | $0.00 | $147.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
