Long LONG #4726
$0.0000002106 3.44% (1d)
Market Overview
Long current market price is $0.0000002106 with a 24 hour trading volume of $232. The total available supply of Long is 786.78B LONG with a maximum supply of 1.00T LONG. It has secured Rank 4726 in the cryptocurrency market with a marketcap of $165.76K. The LONG price is 0.7% up in the last one hour.
The high price of the Long is $0.0000002631 and low price is $0.0000002013 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Long Rank
4726
Long Price
$0.0000002106
Market Cap
$165.76K 3.46%
Fully Diluted Valuation
$165.76K
Trading Volume(24h)
$232
Circulating Supply
786.78B LONG
Total Supply
786.78B LONG
Max Supply
1.00T LONG
High(24h)
$0.0000002631
Low(24h)
$0.0000002013
All-time High
$0.0000057000 96.3%
31 Mar 2024
All-time Low
$0.0000001756 19.98%
19 Aug 2026
Cryptocurrency Long Calculator
Want to convert more cryptocurrencies?
Long Historical Data Chart
1h
0.7%
24h
3.44%
7d
0%
14d
0%
30d
0%
60d
25.28%
200d
48.96%
1y
79.22%
Long Historical Data
Historical data of Long past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $670,063.26 | $351.84 | $0.00 |
| 2025-08-03 | $652,409.86 | $69.56 | $0.00 |
| 2025-08-04 | $658,361.72 | $46.59 | $0.00 |
| 2025-08-05 | $714,394.73 | $69.73 | $0.00 |
| 2025-08-06 | $689,677.70 | $15.71 | $0.00 |
| 2025-08-07 | $693,030.96 | $155.95 | $0.00 |
| 2025-08-08 | $734,373.91 | $28.02 | $0.00 |
| 2025-08-09 | $769,841.09 | $149.22 | $0.00 |
| 2025-08-10 | $804,600.24 | $521.34 | $0.00 |
| 2025-08-11 | $817,293.99 | $21.69 | $0.00 |
| 2025-08-12 | $792,882.21 | $987.72 | $0.00 |
| 2025-08-13 | $864,108.33 | $1,268.71 | $0.00 |
| 2025-08-14 | $895,862.81 | $1,139.35 | $0.00 |
| 2025-08-15 | $857,514.50 | $560.86 | $0.00 |
| 2025-08-16 | $832,521.68 | $299.56 | $0.00 |
| 2025-08-17 | $830,936.62 | $212.89 | $0.00 |
| 2025-08-18 | $843,729.97 | $2,194.63 | $0.00 |
| 2025-08-19 | $823,482.05 | $999.22 | $0.00 |
| 2025-08-20 | $756,230.62 | $1,789.46 | $0.00 |
| 2025-08-21 | $803,182.78 | $1.88 | $0.00 |
| 2025-08-22 | $784,244.52 | $148.56 | $0.00 |
| 2025-08-23 | $913,617.22 | $137.98 | $0.00 |
| 2025-08-24 | $901,709.03 | $409.04 | $0.00 |
| 2025-08-25 | $902,755.65 | $67.55 | $0.00 |
| 2025-08-26 | $807,646.02 | $560.65 | $0.00 |
| 2025-08-27 | $846,441.30 | $656.97 | $0.00 |
| 2025-08-28 | $828,304.40 | $126.53 | $0.00 |
| 2025-08-29 | $828,617.12 | $66.76 | $0.00 |
| 2025-08-30 | $818,691.58 | $1.52 | $0.00 |
| 2025-08-31 | $803,330.57 | $97.99 | $0.00 |
| 2025-09-01 | $822,676.63 | $18.12 | $0.00 |
| 2025-09-02 | $790,106.69 | $131.42 | $0.00 |
| 2025-09-03 | $792,406.66 | $640.54 | $0.00 |
| 2025-09-04 | $810,546.54 | $1,364.34 | $0.00 |
| 2025-09-05 | $781,026.56 | $85.14 | $0.00 |
| 2025-09-06 | $779,898.70 | $344.52 | $0.00 |
| 2025-09-07 | $773,752.86 | $112.81 | $0.00 |
| 2025-09-08 | $778,960.52 | $17.42 | $0.00 |
| 2025-09-09 | $776,548.57 | $742.64 | $0.00 |
| 2025-09-10 | $789,501.77 | $527.73 | $0.00 |
| 2025-09-11 | $780,509.55 | $194.67 | $0.00 |
| 2025-09-12 | $799,131.78 | $1,048.75 | $0.00 |
| 2025-09-13 | $840,292.89 | $1,149.32 | $0.00 |
| 2025-09-14 | $828,356.99 | $2,001.34 | $0.00 |
| 2025-09-15 | $813,023.87 | $215.06 | $0.00 |
| 2025-09-16 | $799,178.21 | $35.16 | $0.00 |
| 2025-09-17 | $794,547.34 | $48.07 | $0.00 |
| 2025-09-18 | $809,895.49 | $174.02 | $0.00 |
| 2025-09-19 | $808,431.42 | $255.47 | $0.00 |
| 2025-09-20 | $808,251.70 | $3,040.56 | $0.00 |
| 2025-09-21 | $794,051.70 | $43.27 | $0.00 |
| 2025-09-22 | $788,324.39 | $98.12 | $0.00 |
| 2025-09-23 | $743,060.98 | $191.55 | $0.00 |
| 2025-09-24 | $729,902.69 | $1,484.16 | $0.00 |
| 2025-09-25 | $739,916.85 | $2,139.76 | $0.00 |
| 2025-09-26 | $670,740.63 | $626.89 | $0.00 |
| 2025-09-27 | $699,800.17 | $200.63 | $0.00 |
| 2025-09-28 | $700,534.63 | $29.92 | $0.00 |
| 2025-09-29 | $717,290.93 | $53.27 | $0.00 |
| 2025-09-30 | $727,747.39 | $653.51 | $0.00 |
| 2025-10-01 | $715,395.27 | $136.23 | $0.00 |
| 2025-10-02 | $747,384.04 | $465.78 | $0.00 |
| 2025-10-03 | $771,822.18 | $6.74 | $0.00 |
| 2025-10-04 | $776,073.10 | $230.63 | $0.00 |
| 2025-10-05 | $771,351.23 | $42.77 | $0.00 |
| 2025-10-06 | $796,268.35 | $146.07 | $0.00 |
| 2025-10-07 | $816,641.70 | $1,555.08 | $0.00 |
| 2025-10-08 | $775,172.18 | $262.05 | $0.00 |
| 2025-10-09 | $772,740.35 | $85.73 | $0.00 |
| 2025-10-10 | $743,988.12 | $894.47 | $0.00 |
| 2025-10-11 | $648,358.37 | $5,545.33 | $0.00 |
| 2025-10-12 | $634,097.15 | $2,119.88 | $0.00 |
| 2025-10-13 | $685,785.56 | $70.89 | $0.00 |
| 2025-10-14 | $699,656.56 | $72.50 | $0.00 |
| 2025-10-15 | $680,109.58 | $205.33 | $0.00 |
| 2025-10-16 | $655,754.49 | $193.54 | $0.00 |
| 2025-10-17 | $602,109.49 | $10,939.62 | $0.00 |
| 2025-10-18 | $596,210.47 | $87.46 | $0.00 |
| 2025-10-19 | $601,098.08 | $212.34 | $0.00 |
| 2025-10-20 | $615,473.20 | $109.47 | $0.00 |
| 2025-10-21 | $615,884.69 | $266.09 | $0.00 |
| 2025-10-22 | $598,924.47 | $158.22 | $0.00 |
| 2025-10-23 | $586,451.15 | $1,076.21 | $0.00 |
| 2025-10-24 | $594,758.84 | $103.07 | $0.00 |
| 2025-10-25 | $618,109.00 | $74.45 | $0.00 |
| 2025-10-26 | $620,870.98 | $89.23 | $0.00 |
| 2025-10-27 | $640,280.57 | $133.72 | $0.00 |
| 2025-10-28 | $645,753.12 | $33.35 | $0.00 |
| 2025-10-29 | $612,722.37 | $47.55 | $0.00 |
| 2025-10-30 | $612,435.23 | $1.70 | $0.00 |
| 2025-10-31 | $596,019.16 | $153.61 | $0.00 |
| 2025-11-01 | $590,886.70 | $12.57 | $0.00 |
| 2025-11-02 | $610,699.08 | $1,374.02 | $0.00 |
| 2025-11-03 | $624,100.60 | $8,456.34 | $0.00 |
| 2025-11-04 | $557,088.55 | $7,423.16 | $0.00 |
| 2025-11-05 | $497,979.82 | $783.13 | $0.00 |
| 2025-11-06 | $534,737.92 | $1,330.07 | $0.00 |
| 2025-11-07 | $507,965.91 | $1,167.69 | $0.00 |
| 2025-11-08 | $516,366.44 | $240.26 | $0.00 |
| 2025-11-09 | $519,721.87 | $580.66 | $0.00 |
| 2025-11-10 | $535,320.77 | $61.36 | $0.00 |
| 2025-11-11 | $534,278.18 | $413.94 | $0.00 |
| 2025-11-12 | $510,834.16 | $490.78 | $0.00 |
| 2025-11-13 | $508,703.32 | $139.06 | $0.00 |
| 2025-11-14 | $492,236.68 | $63.92 | $0.00 |
| 2025-11-15 | $462,463.14 | $105.25 | $0.00 |
| 2025-11-16 | $470,828.45 | $2.33 | $0.00 |
| 2025-11-17 | $459,607.41 | $371.49 | $0.00 |
| 2025-11-18 | $448,600.47 | $161.37 | $0.00 |
| 2025-11-19 | $457,461.01 | $1,351.86 | $0.00 |
| 2025-11-20 | $456,258.81 | $13.73 | $0.00 |
| 2025-11-21 | $416,486.92 | $446.41 | $0.00 |
| 2025-11-22 | $404,933.82 | $723.50 | $0.00 |
| 2025-11-23 | $403,722.83 | $19.65 | $0.00 |
| 2025-11-24 | $408,350.69 | $53.18 | $0.00 |
| 2025-11-25 | $430,623.05 | $76.10 | $0.00 |
| 2025-11-26 | $429,613.44 | $29.80 | $0.00 |
| 2025-11-27 | $457,199.31 | $353.16 | $0.00 |
| 2025-11-28 | $449,991.17 | $346.80 | $0.00 |
| 2025-11-29 | $452,520.63 | $14.47 | $0.00 |
| 2025-11-30 | $446,852.86 | $262.95 | $0.00 |
| 2025-12-01 | $435,581.34 | $735.43 | $0.00 |
| 2025-12-02 | $407,126.70 | $43.37 | $0.00 |
| 2025-12-03 | $435,772.55 | $8.66 | $0.00 |
| 2025-12-04 | $464,005.10 | $29.95 | $0.00 |
| 2025-12-05 | $455,673.31 | $11.70 | $0.00 |
| 2025-12-06 | $439,131.90 | $89.56 | $0.00 |
| 2025-12-07 | $441,186.25 | $16.73 | $0.00 |
| 2025-12-08 | $429,061.68 | $39.29 | $0.00 |
| 2025-12-09 | $453,638.65 | $75.62 | $0.00 |
| 2025-12-10 | $491,583.76 | $72.93 | $0.00 |
| 2025-12-11 | $481,981.91 | $94.06 | $0.00 |
| 2025-12-12 | $469,035.78 | $12.84 | $0.00 |
| 2025-12-14 | $460,213.43 | $2.27 | $0.00 |
| 2025-12-15 | $453,330.30 | $2.18 | $0.00 |
| 2025-12-16 | $424,194.27 | $7.15 | $0.00 |
| 2025-12-17 | $427,763.62 | $413.44 | $0.00 |
| 2025-12-18 | $416,926.65 | $17.31 | $0.00 |
| 2025-12-19 | $407,518.53 | $145.49 | $0.00 |
| 2025-12-20 | $432,987.62 | $32.59 | $0.00 |
| 2025-12-21 | $437,197.68 | $204.36 | $0.00 |
| 2025-12-22 | $431,614.14 | $104.70 | $0.00 |
| 2025-12-23 | $445,709.92 | $0.00 | $0.00 |
| 2025-12-24 | $436,372.58 | $1.17 | $0.00 |
| 2025-12-25 | $432,202.50 | $23.77 | $0.00 |
| 2025-12-27 | $429,896.37 | $9.00 | $0.00 |
| 2025-12-28 | $432,547.81 | $37.94 | $0.00 |
| 2025-12-29 | $432,892.38 | $41.66 | $0.00 |
| 2025-12-30 | $422,713.82 | $830.82 | $0.00 |
| 2025-12-31 | $435,942.02 | $1.64 | $0.00 |
| 2026-01-01 | $427,929.55 | $97.31 | $0.00 |
| 2026-01-02 | $446,941.50 | $33.98 | $0.00 |
| 2026-01-03 | $457,071.96 | $29.89 | $0.00 |
| 2026-01-04 | $460,953.57 | $545.90 | $0.00 |
| 2026-01-05 | $465,324.30 | $40.05 | $0.00 |
| 2026-01-06 | $468,099.83 | $170.40 | $0.00 |
| 2026-01-07 | $495,551.17 | $189.74 | $0.00 |
| 2026-01-08 | $475,595.67 | $39.16 | $0.00 |
| 2026-01-09 | $474,599.63 | $3.95 | $0.00 |
| 2026-01-10 | $455,739.99 | $108.18 | $0.00 |
| 2026-01-11 | $456,294.88 | $1.02 | $0.00 |
| 2026-01-13 | $454,894.30 | $1.02 | $0.00 |
| 2026-01-14 | $477,827.67 | $1,067.93 | $0.00 |
| 2026-01-15 | $477,653.24 | $10.76 | $0.00 |
| 2026-01-16 | $475,581.46 | $31.37 | $0.00 |
| 2026-01-17 | $468,383.11 | $473.67 | $0.00 |
| 2026-01-18 | $477,664.49 | $483.18 | $0.00 |
| 2026-01-19 | $476,359.76 | $94.15 | $0.00 |
| 2026-01-20 | $450,854.55 | $296.12 | $0.00 |
| 2026-01-21 | $425,880.73 | $5.54 | $0.00 |
| 2026-01-22 | $421,599.16 | $101.99 | $0.00 |
| 2026-01-23 | $425,410.02 | $19.40 | $0.00 |
| 2026-01-24 | $435,417.21 | $222.72 | $0.00 |
| 2026-01-25 | $430,984.73 | $84.19 | $0.00 |
| 2026-01-26 | $413,206.18 | $138.34 | $0.00 |
| 2026-01-27 | $417,458.08 | $1.32 | $0.00 |
| 2026-01-28 | $424,359.72 | $157.98 | $0.00 |
| 2026-01-29 | $426,000.63 | $13.65 | $0.00 |
| 2026-01-30 | $399,131.39 | $12.63 | $0.00 |
| 2026-01-31 | $390,295.43 | $22.41 | $0.00 |
| 2026-02-01 | $352,520.07 | $27.41 | $0.00 |
| 2026-02-02 | $328,206.19 | $520.46 | $0.00 |
| 2026-02-03 | $349,443.39 | $61.17 | $0.00 |
| 2026-02-04 | $317,630.75 | $15.50 | $0.00 |
| 2026-02-05 | $304,203.44 | $1.81 | $0.00 |
| 2026-02-06 | $261,826.37 | $28.60 | $0.00 |
| 2026-02-07 | $296,297.21 | $13.28 | $0.00 |
| 2026-02-08 | $295,335.37 | $27.89 | $0.00 |
| 2026-02-09 | $297,339.58 | $1.93 | $0.00 |
| 2026-02-10 | $296,309.09 | $6.12 | $0.00 |
| 2026-02-11 | $285,018.91 | $16.77 | $0.00 |
| 2026-02-12 | $272,747.43 | $73.50 | $0.00 |
| 2026-02-13 | $279,443.52 | $1.63 | $0.00 |
| 2026-02-14 | $294,934.44 | $19.23 | $0.00 |
| 2026-02-15 | $299,889.18 | $19.27 | $0.00 |
| 2026-02-16 | $277,101.41 | $59.95 | $0.00 |
| 2026-02-17 | $287,037.60 | $15.40 | $0.00 |
| 2026-02-18 | $275,424.92 | $16.37 | $0.00 |
| 2026-02-19 | $274,604.05 | $16.29 | $0.00 |
| 2026-02-20 | $271,986.03 | $315.62 | $0.00 |
| 2026-02-21 | $279,512.71 | $4.22 | $0.00 |
| 2026-02-22 | $278,672.74 | $9.95 | $0.00 |
| 2026-02-23 | $262,899.29 | $14.44 | $0.00 |
| 2026-02-24 | $254,634.35 | $1,766.69 | $0.00 |
| 2026-02-25 | $241,961.11 | $7,670.22 | $0.00 |
| 2026-02-26 | $263,812.25 | $355.29 | $0.00 |
| 2026-02-27 | $261,957.52 | $31.18 | $0.00 |
| 2026-02-28 | $247,890.85 | $1.48 | $0.00 |
| 2026-03-01 | $244,355.21 | $1.49 | $0.00 |
| 2026-03-02 | $251,485.76 | $23.24 | $0.00 |
| 2026-03-06 | $269,213.35 | $12.34 | $0.00 |
| 2026-03-07 | $251,642.93 | $46.61 | $0.00 |
| 2026-03-09 | $257,419.93 | $2.73 | $0.00 |
| 2026-03-10 | $259,011.19 | $2.28 | $0.00 |
| 2026-03-11 | $259,592.06 | $1.44 | $0.00 |
| 2026-03-12 | $263,164.38 | $1.46 | $0.00 |
| 2026-03-13 | $264,502.25 | $6.98 | $0.00 |
| 2026-03-14 | $273,812.95 | $283.09 | $0.00 |
| 2026-03-15 | $267,187.60 | $6.59 | $0.00 |
| 2026-03-16 | $302,298.28 | $50.70 | $0.00 |
| 2026-03-17 | $306,063.27 | $101.85 | $0.00 |
| 2026-03-18 | $298,106.11 | $5.29 | $0.00 |
| 2026-03-19 | $281,862.86 | $15.36 | $0.00 |
| 2026-03-20 | $273,954.45 | $19.03 | $0.00 |
| 2026-03-21 | $273,623.05 | $31.64 | $0.00 |
| 2026-03-22 | $269,910.40 | $7.42 | $0.00 |
| 2026-03-23 | $262,799.50 | $326.99 | $0.00 |
| 2026-03-24 | $274,213.06 | $55.94 | $0.00 |
| 2026-03-25 | $273,982.87 | $100.05 | $0.00 |
| 2026-03-26 | $281,404.70 | $97.38 | $0.00 |
| 2026-03-29 | $255,786.39 | $65.62 | $0.00 |
| 2026-03-30 | $251,671.41 | $64.45 | $0.00 |
| 2026-03-31 | $262,543.08 | $117.96 | $0.00 |
| 2026-04-01 | $268,531.55 | $2.84 | $0.00 |
| 2026-04-02 | $278,159.30 | $44.58 | $0.00 |
| 2026-04-03 | $264,298.93 | $9.54 | $0.00 |
| 2026-04-04 | $260,176.01 | $2.90 | $0.00 |
| 2026-04-05 | $260,618.65 | $13.62 | $0.00 |
| 2026-04-06 | $268,931.45 | $25.14 | $0.00 |
| 2026-04-08 | $281,712.83 | $2.38 | $0.00 |
| 2026-04-09 | $281,872.29 | $110.68 | $0.00 |
| 2026-04-10 | $282,674.26 | $4.25 | $0.00 |
| 2026-04-11 | $288,615.48 | $3.87 | $0.00 |
| 2026-04-12 | $299,161.54 | $25.30 | $0.00 |
| 2026-04-13 | $275,729.70 | $20.15 | $0.00 |
| 2026-04-14 | $299,356.34 | $27.38 | $0.00 |
| 2026-04-15 | $293,509.12 | $7.05 | $0.00 |
| 2026-04-16 | $296,902.24 | $56.87 | $0.00 |
| 2026-04-17 | $295,677.74 | $27.28 | $0.00 |
| 2026-04-18 | $315,802.13 | $1.03 | $0.00 |
| 2026-04-19 | $296,259.72 | $112.08 | $0.00 |
| 2026-04-20 | $290,132.44 | $109.82 | $0.00 |
| 2026-04-21 | $291,387.61 | $146.26 | $0.00 |
| 2026-04-22 | $300,032.75 | $24.89 | $0.00 |
| 2026-04-23 | $305,926.99 | $100.01 | $0.00 |
| 2026-04-24 | $298,235.69 | $35.32 | $0.00 |
| 2026-04-25 | $291,259.94 | $15.36 | $0.00 |
| 2026-04-26 | $291,782.93 | $12.90 | $0.00 |
| 2026-04-27 | $299,391.08 | $16.01 | $0.00 |
| 2026-04-28 | $289,964.43 | $7.09 | $0.00 |
| 2026-04-29 | $285,646.71 | $2.70 | $0.00 |
| 2026-04-30 | $291,140.44 | $28.52 | $0.00 |
| 2026-05-01 | $288,764.14 | $27.79 | $0.00 |
| 2026-05-02 | $290,382.12 | $46.02 | $0.00 |
| 2026-05-03 | $299,218.80 | $3.89 | $0.00 |
| 2026-05-04 | $298,383.75 | $4.12 | $0.00 |
| 2026-05-05 | $297,368.75 | $40.10 | $0.00 |
| 2026-05-06 | $299,133.42 | $1.17 | $0.00 |
| 2026-05-07 | $295,099.24 | $187.40 | $0.00 |
| 2026-05-08 | $287,748.75 | $1.14 | $0.00 |
| 2026-05-09 | $306,007.67 | $43.71 | $0.00 |
| 2026-05-10 | $313,962.39 | $39.06 | $0.00 |
| 2026-05-11 | $306,704.62 | $9.79 | $0.00 |
| 2026-05-12 | $299,863.24 | $42.23 | $0.00 |
| 2026-05-13 | $291,436.95 | $10.96 | $0.00 |
| 2026-05-14 | $287,269.29 | $16.36 | $0.00 |
| 2026-05-15 | $287,875.63 | $22.50 | $0.00 |
| 2026-05-16 | $274,987.67 | $10.25 | $0.00 |
| 2026-05-17 | $283,451.27 | $43.75 | $0.00 |
| 2026-05-18 | $267,912.83 | $14.41 | $0.00 |
| 2026-05-19 | $277,936.49 | $3.30 | $0.00 |
| 2026-05-20 | $265,415.34 | $41.61 | $0.00 |
| 2026-05-21 | $264,688.13 | $51.78 | $0.00 |
| 2026-05-22 | $271,830.66 | $10.58 | $0.00 |
| 2026-05-23 | $254,270.49 | $32.37 | $0.00 |
| 2026-05-24 | $268,918.30 | $25.37 | $0.00 |
| 2026-05-25 | $259,812.55 | $9.39 | $0.00 |
| 2026-05-26 | $261,636.25 | $13.24 | $0.00 |
| 2026-05-27 | $262,858.98 | $1.76 | $0.00 |
| 2026-05-28 | $250,733.64 | $12.74 | $0.00 |
| 2026-05-29 | $248,019.56 | $748.24 | $0.00 |
| 2026-05-30 | $256,137.74 | $2.86 | $0.00 |
| 2026-05-31 | $252,761.26 | $6.30 | $0.00 |
| 2026-06-01 | $248,803.00 | $1.55 | $0.00 |
| 2026-06-02 | $248,022.62 | $1.28 | $0.00 |
| 2026-06-03 | $230,542.71 | $6.94 | $0.00 |
| 2026-06-04 | $217,099.50 | $6.43 | $0.00 |
| 2026-06-05 | $219,273.70 | $6.25 | $0.00 |
| 2026-06-06 | $196,611.48 | $4.97 | $0.00 |
| 2026-06-08 | $222,017.93 | $7.47 | $0.00 |
| 2026-06-09 | $219,805.89 | $7.40 | $0.00 |
| 2026-06-10 | $201,030.24 | $2.03 | $0.00 |
| 2026-06-11 | $203,535.81 | $2.12 | $0.00 |
| 2026-06-16 | $224,463.27 | $11.44 | $0.00 |
| 2026-06-17 | $221,337.90 | $11.24 | $0.00 |
| 2026-06-18 | $215,007.57 | $10.92 | $0.00 |
| 2026-06-19 | $213,221.85 | $50.06 | $0.00 |
| 2026-06-20 | $213,846.98 | $50.00 | $0.00 |
| 2026-06-21 | $218,484.50 | $55.27 | $0.00 |
| 2026-06-22 | $215,676.65 | $2.27 | $0.00 |
| 2026-06-24 | $209,293.73 | $48.48 | $0.00 |
| 2026-06-25 | $199,159.46 | $27.91 | $0.00 |
| 2026-06-26 | $197,643.92 | $27.70 | $0.00 |
| 2026-06-27 | $198,643.05 | $5.17 | $0.00 |
| 2026-06-29 | $194,448.76 | $48.84 | $0.00 |
| 2026-06-30 | $202,936.30 | $51.00 | $0.00 |
| 2026-07-01 | $196,841.13 | $5.97 | $0.00 |
| 2026-07-02 | $199,490.88 | $6.40 | $0.00 |
| 2026-07-03 | $175,735.36 | $11,634.44 | $0.00 |
| 2026-07-04 | $180,201.63 | $58.79 | $0.00 |
| 2026-07-05 | $180,080.01 | $13.95 | $0.00 |
| 2026-07-06 | $181,694.13 | $12.17 | $0.00 |
| 2026-07-07 | $181,389.25 | $74.14 | $0.00 |
| 2026-07-08 | $181,147.78 | $85.90 | $0.00 |
| 2026-07-09 | $178,791.41 | $8.12 | $0.00 |
| 2026-07-10 | $177,999.45 | $1.15 | $0.00 |
| 2026-07-13 | $182,117.72 | $12.98 | $0.00 |
| 2026-07-14 | $180,898.70 | $6.63 | $0.00 |
| 2026-07-16 | $201,333.70 | $5.98 | $0.00 |
| 2026-07-17 | $200,367.38 | $5.95 | $0.00 |
| 2026-07-18 | $190,854.47 | $1.12 | $0.00 |
| 2026-07-19 | $190,787.81 | $1,104.19 | $0.00 |
| 2026-07-20 | $185,404.89 | $153.84 | $0.00 |
| 2026-07-21 | $187,039.17 | $66.44 | $0.00 |
| 2026-07-22 | $183,812.95 | $3.65 | $0.00 |
| 2026-07-23 | $187,727.93 | $116.77 | $0.00 |
| 2026-07-24 | $176,711.59 | $26.38 | $0.00 |
| 2026-07-25 | $179,776.21 | $115.40 | $0.00 |
| 2026-07-26 | $178,163.38 | $517.69 | $0.00 |
| 2026-07-27 | $185,983.21 | $53.64 | $0.00 |
| 2026-07-28 | $177,519.93 | $12.75 | $0.00 |
| 2026-07-29 | $183,031.18 | $3.28 | $0.00 |
| 2026-07-30 | $181,270.43 | $56.81 | $0.00 |
| 2026-07-31 | $180,432.51 | $7.50 | $0.00 |
| 2026-08-01 | $178,784.94 | $7.25 | $0.00 |
| 2026-08-01 | $181,062.18 | $7.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
