Magic Internet Money (Optimism) MIM N/A
$0.0433 6.06% (1d)
Market Overview
Magic Internet Money (Optimism) current market price is $0.0433 with a 24 hour trading volume of $24. The total available supply of Magic Internet Money (Optimism) is 17.93M MIM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $776.94K. The MIM price is 0.26% down in the last one hour.
The high price of the Magic Internet Money (Optimism) is $0.0467 and low price is $0.0434 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magic Internet Money (Optimism) Rank
(Not Available)
Magic Internet Money (Optimism) Price
$0.0433
Market Cap
$776.94K 6.06%
Fully Diluted Valuation
$776.94K
Trading Volume(24h)
$24
Circulating Supply
17.93M MIM
Total Supply
17.93M MIM
Max Supply
(Not Available)
High(24h)
$0.0467
Low(24h)
$0.0434
All-time High
$1.79 97.58%
02 Mar 2025
All-time Low
$0.0351 23.54%
12 Oct 2026
Cryptocurrency Magic Internet Money (Optimism) Calculator
Want to convert more cryptocurrencies?
Magic Internet Money (Optimism) Historical Data Chart
1h
0.26%
24h
6.06%
7d
0%
14d
0%
30d
17.22%
60d
21.32%
200d
0%
1y
95.66%
Magic Internet Money (Optimism) Historical Data
Historical data of Magic Internet Money (Optimism) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $0.00 | $7.05 | $1.00 |
| 2025-10-11 | $0.00 | $255.04 | $1.00 |
| 2025-10-12 | $0.00 | $1.65 | $1.00 |
| 2025-10-13 | $0.00 | $53.55 | $1.00 |
| 2025-10-14 | $0.00 | $1.20 | $1.00 |
| 2025-10-15 | $0.00 | $3.09 | $1.00 |
| 2025-10-16 | $0.00 | $2.00 | $1.00 |
| 2025-10-17 | $0.00 | $2.18 | $1.00 |
| 2025-10-18 | $0.00 | $15.17 | $1.00 |
| 2025-10-21 | $0.00 | $1.17 | $1.00 |
| 2025-10-22 | $0.00 | $1.27 | $1.00 |
| 2025-10-30 | $0.00 | $1.28 | $1.00 |
| 2025-11-01 | $0.00 | $27.56 | $1.00 |
| 2025-11-02 | $0.00 | $6.13 | $0.99 |
| 2025-11-03 | $0.00 | $2.99 | $1.00 |
| 2025-11-04 | $0.00 | $3.00 | $1.00 |
| 2025-11-05 | $0.00 | $9,220.89 | $1.00 |
| 2025-11-06 | $0.00 | $6.16 | $1.00 |
| 2025-11-07 | $0.00 | $12.05 | $1.00 |
| 2025-11-08 | $0.00 | $45.65 | $1.00 |
| 2025-11-09 | $0.00 | $25.81 | $1.00 |
| 2025-11-10 | $0.00 | $193.02 | $1.00 |
| 2025-11-11 | $0.00 | $14.67 | $1.00 |
| 2025-11-12 | $0.00 | $6.55 | $1.00 |
| 2025-11-13 | $0.00 | $1.65 | $1.00 |
| 2025-11-14 | $0.00 | $3.37 | $1.00 |
| 2025-11-18 | $0.00 | $1.22 | $1.00 |
| 2025-11-19 | $0.00 | $1.22 | $1.00 |
| 2025-11-20 | $0.00 | $1.53 | $1.00 |
| 2025-11-21 | $0.00 | $8.07 | $1.00 |
| 2025-11-22 | $0.00 | $28.75 | $1.00 |
| 2025-11-24 | $0.00 | $1.09 | $1.00 |
| 2025-11-26 | $0.00 | $1.50 | $1.00 |
| 2025-11-27 | $0.00 | $82.48 | $1.00 |
| 2025-11-28 | $0.00 | $152.67 | $1.00 |
| 2025-11-29 | $0.00 | $143.14 | $1.00 |
| 2025-11-30 | $0.00 | $313.08 | $1.00 |
| 2025-12-01 | $0.00 | $235.76 | $1.00 |
| 2025-12-02 | $0.00 | $42.43 | $1.00 |
| 2025-12-03 | $0.00 | $52.38 | $1.00 |
| 2025-12-04 | $0.00 | $22.77 | $1.00 |
| 2025-12-05 | $0.00 | $117.96 | $1.00 |
| 2025-12-06 | $0.00 | $31.10 | $1.00 |
| 2025-12-07 | $0.00 | $191.97 | $1.00 |
| 2025-12-08 | $0.00 | $457.20 | $1.00 |
| 2025-12-09 | $0.00 | $472.57 | $1.00 |
| 2025-12-10 | $0.00 | $311.19 | $1.00 |
| 2025-12-11 | $0.00 | $720.95 | $0.95 |
| 2025-12-12 | $0.00 | $2,473.90 | $1.00 |
| 2025-12-13 | $0.00 | $716.83 | $1.00 |
| 2025-12-14 | $0.00 | $714.52 | $1.00 |
| 2025-12-15 | $0.00 | $407.69 | $1.00 |
| 2025-12-16 | $0.00 | $573.81 | $1.00 |
| 2025-12-17 | $0.00 | $652.57 | $1.00 |
| 2025-12-18 | $0.00 | $194.49 | $1.00 |
| 2025-12-19 | $0.00 | $1.34 | $1.00 |
| 2025-12-20 | $0.00 | $53.32 | $1.00 |
| 2025-12-21 | $0.00 | $3.47 | $1.00 |
| 2025-12-22 | $0.00 | $19.82 | $1.00 |
| 2025-12-23 | $0.00 | $1.16 | $1.00 |
| 2025-12-24 | $0.00 | $1.33 | $1.00 |
| 2025-12-25 | $0.00 | $211.76 | $1.00 |
| 2025-12-26 | $0.00 | $1.96 | $1.00 |
| 2025-12-27 | $0.00 | $22.27 | $1.00 |
| 2025-12-28 | $0.00 | $433.17 | $1.00 |
| 2025-12-29 | $0.00 | $42.16 | $1.00 |
| 2025-12-30 | $0.00 | $344.50 | $1.00 |
| 2025-12-31 | $0.00 | $74.94 | $1.00 |
| 2026-01-01 | $0.00 | $248.52 | $0.99 |
| 2026-01-02 | $0.00 | $99.58 | $1.00 |
| 2026-01-03 | $0.00 | $35.05 | $1.00 |
| 2026-01-04 | $0.00 | $34.33 | $1.03 |
| 2026-01-05 | $0.00 | $48.76 | $1.04 |
| 2026-01-06 | $0.00 | $13.07 | $1.00 |
| 2026-01-07 | $0.00 | $17.80 | $1.00 |
| 2026-01-08 | $0.00 | $31.84 | $1.03 |
| 2026-01-09 | $0.00 | $4.08 | $1.00 |
| 2026-01-10 | $0.00 | $6.84 | $1.02 |
| 2026-01-11 | $0.00 | $101.68 | $1.02 |
| 2026-01-12 | $0.00 | $4.14 | $1.02 |
| 2026-01-13 | $0.00 | $134.50 | $1.03 |
| 2026-01-14 | $0.00 | $306.83 | $1.00 |
| 2026-01-15 | $0.00 | $85.20 | $1.09 |
| 2026-01-16 | $0.00 | $134.72 | $1.00 |
| 2026-01-17 | $0.00 | $12.77 | $1.00 |
| 2026-01-18 | $0.00 | $64.40 | $1.07 |
| 2026-01-19 | $0.00 | $180.40 | $1.00 |
| 2026-01-20 | $0.00 | $6.44 | $1.04 |
| 2026-01-21 | $0.00 | $30.72 | $1.01 |
| 2026-01-22 | $0.00 | $30.47 | $1.00 |
| 2026-01-23 | $0.00 | $110.42 | $1.01 |
| 2026-01-24 | $0.00 | $22.36 | $1.00 |
| 2026-01-25 | $17,979,188.07 | $6.14 | $1.00 |
| 2026-01-26 | $17,458,427.45 | $53.65 | $0.97 |
| 2026-01-27 | $17,886,770.21 | $153.17 | $1.00 |
| 2026-01-28 | $18,210,318.25 | $52.86 | $1.02 |
| 2026-01-29 | $17,898,140.99 | $51.95 | $1.00 |
| 2026-01-30 | $16,857,665.51 | $81.71 | $0.94 |
| 2026-01-31 | $17,158,332.44 | $129.64 | $0.96 |
| 2026-02-01 | $17,898,391.86 | $783.78 | $1.00 |
| 2026-02-02 | $15,824,399.87 | $91.44 | $0.88 |
| 2026-02-03 | $17,902,532.73 | $103.45 | $1.00 |
| 2026-02-04 | $15,463,404.62 | $4.31 | $0.86 |
| 2026-02-05 | $17,920,338.52 | $7.46 | $1.00 |
| 2026-02-06 | $17,892,436.66 | $30.66 | $1.00 |
| 2026-02-07 | $17,885,364.84 | $83.65 | $1.00 |
| 2026-02-08 | $18,083,850.80 | $39.47 | $1.01 |
| 2026-02-09 | $18,099,632.43 | $39.50 | $1.01 |
| 2026-02-10 | $17,760,121.97 | $1,167.38 | $0.99 |
| 2026-02-11 | $17,409,187.06 | $155.17 | $0.97 |
| 2026-02-12 | $16,932,834.91 | $253.18 | $0.94 |
| 2026-02-13 | $16,745,502.38 | $226.73 | $0.93 |
| 2026-02-14 | $17,423,499.23 | $126.76 | $0.97 |
| 2026-02-15 | $17,702,920.60 | $210.64 | $0.99 |
| 2026-02-16 | $17,501,174.75 | $116.85 | $0.98 |
| 2026-02-17 | $17,495,932.89 | $49.03 | $0.98 |
| 2026-02-18 | $17,188,913.08 | $110.27 | $0.96 |
| 2026-02-19 | $16,901,080.26 | $1.27 | $0.94 |
| 2026-02-20 | $17,677,046.97 | $2.06 | $0.99 |
| 2026-02-22 | $17,674,888.78 | $1.01 | $0.99 |
| 2026-02-23 | $17,588,096.33 | $139.42 | $0.98 |
| 2026-02-24 | $17,598,242.33 | $168.85 | $0.98 |
| 2026-02-25 | $17,622,555.75 | $1.85 | $0.98 |
| 2026-02-26 | $17,658,277.49 | $104.32 | $0.99 |
| 2026-02-28 | $17,724,431.35 | $224.38 | $0.99 |
| 2026-03-01 | $17,720,023.25 | $229.29 | $0.99 |
| 2026-03-02 | $17,574,533.37 | $763.89 | $0.98 |
| 2026-03-03 | $17,571,462.92 | $2.57 | $0.98 |
| 2026-03-04 | $17,408,467.49 | $295.95 | $0.97 |
| 2026-03-05 | $17,712,432.81 | $642.66 | $0.99 |
| 2026-03-06 | $17,714,536.39 | $1.84 | $0.99 |
| 2026-03-07 | $17,707,985.98 | $22.18 | $0.99 |
| 2026-03-08 | $17,699,827.16 | $10.19 | $0.99 |
| 2026-03-10 | $17,686,341.16 | $35.49 | $0.99 |
| 2026-03-11 | $17,688,677.53 | $35.50 | $0.99 |
| 2026-03-12 | $18,616,416.02 | $2.40 | $1.04 |
| 2026-03-13 | $17,590,306.28 | $940.45 | $0.98 |
| 2026-03-14 | $17,806,190.04 | $417.71 | $0.99 |
| 2026-03-15 | $17,828,772.19 | $1.07 | $0.99 |
| 2026-03-16 | $17,829,300.72 | $1.07 | $0.99 |
| 2026-03-17 | $17,825,990.44 | $19.51 | $0.99 |
| 2026-03-19 | $17,862,975.80 | $108.04 | $1.00 |
| 2026-03-20 | $17,859,897.11 | $108.03 | $1.00 |
| 2026-03-21 | $17,863,056.28 | $156.87 | $1.00 |
| 2026-03-22 | $17,856,887.24 | $156.82 | $1.00 |
| 2026-03-23 | $18,183,180.17 | $14.31 | $1.01 |
| 2026-03-24 | $17,883,787.08 | $98.71 | $1.00 |
| 2026-03-29 | $17,872,298.31 | $10.17 | $1.00 |
| 2026-03-30 | $17,872,293.55 | $10.17 | $1.00 |
| 2026-03-31 | $17,863,611.58 | $10.26 | $1.00 |
| 2026-04-01 | $17,862,072.46 | $20.27 | $1.00 |
| 2026-04-10 | $19,320,429.87 | $11.00 | $1.08 |
| 2026-04-11 | $17,856,226.97 | $20.25 | $1.00 |
| 2026-04-12 | $17,859,084.33 | $8.17 | $1.00 |
| 2026-04-13 | $17,870,259.85 | $172.67 | $1.00 |
| 2026-04-14 | $17,863,679.44 | $174.29 | $1.00 |
| 2026-04-15 | $17,869,305.40 | $1,226.01 | $1.00 |
| 2026-04-16 | $17,878,747.97 | $1,228.71 | $1.00 |
| 2026-04-17 | $17,880,297.61 | $4.87 | $1.00 |
| 2026-04-18 | $17,881,046.38 | $1.89 | $1.00 |
| 2026-04-19 | $17,880,412.10 | $1.89 | $1.00 |
| 2026-04-20 | $17,874,934.80 | $1.95 | $1.00 |
| 2026-04-21 | $17,876,722.00 | $1.60 | $1.00 |
| 2026-04-23 | $17,887,027.54 | $1.36 | $1.00 |
| 2026-04-24 | $17,881,202.42 | $1.31 | $1.00 |
| 2026-04-25 | $17,885,224.38 | $12.77 | $1.00 |
| 2026-04-27 | $17,890,785.66 | $1.30 | $1.00 |
| 2026-04-28 | $17,891,745.68 | $1.30 | $1.00 |
| 2026-04-30 | $17,893,019.18 | $1.76 | $1.00 |
| 2026-05-01 | $17,892,034.83 | $10.73 | $1.00 |
| 2026-05-02 | $17,848,789.94 | $10.96 | $1.00 |
| 2026-05-03 | $17,891,247.11 | $10.98 | $1.00 |
| 2026-05-06 | $17,879,465.50 | $1.65 | $1.00 |
| 2026-05-10 | $17,883,885.71 | $9.66 | $1.00 |
| 2026-05-11 | $17,890,297.62 | $7.08 | $1.00 |
| 2026-05-12 | $17,886,719.37 | $7.08 | $1.00 |
| 2026-05-13 | $17,881,304.78 | $3.30 | $1.00 |
| 2026-05-14 | $17,882,792.34 | $5.08 | $1.00 |
| 2026-05-15 | $17,883,391.15 | $42.20 | $1.00 |
| 2026-05-18 | $20,597,526.71 | $57.76 | $1.15 |
| 2026-05-19 | $17,880,846.26 | $50.14 | $1.00 |
| 2026-05-20 | $17,886,656.38 | $50.07 | $1.00 |
| 2026-05-21 | $17,874,100.64 | $19.07 | $1.00 |
| 2026-05-23 | $17,870,875.67 | $6.82 | $1.00 |
| 2026-05-24 | $17,874,100.21 | $19.68 | $1.00 |
| 2026-05-25 | $17,900,906.48 | $198.26 | $1.00 |
| 2026-05-26 | $17,896,124.76 | $199.96 | $1.00 |
| 2026-05-27 | $17,913,360.91 | $3.49 | $1.00 |
| 2026-05-28 | $17,875,145.68 | $701.96 | $1.00 |
| 2026-05-29 | $17,902,924.43 | $717.37 | $1.00 |
| 2026-05-30 | $17,895,528.66 | $2.44 | $1.00 |
| 2026-05-31 | $17,880,852.41 | $11.82 | $1.00 |
| 2026-06-02 | $16,092,903.74 | $142.24 | $0.90 |
| 2026-06-03 | $15,764,474.06 | $345.69 | $0.88 |
| 2026-06-04 | $17,803,394.29 | $4.11 | $0.99 |
| 2026-06-05 | $17,735,480.74 | $125.19 | $0.99 |
| 2026-06-06 | $17,760,791.68 | $385.60 | $0.99 |
| 2026-06-07 | $17,763,693.18 | $55.31 | $0.99 |
| 2026-06-08 | $17,763,485.46 | $783.82 | $0.99 |
| 2026-06-09 | $14,776,788.55 | $3,450.31 | $0.82 |
| 2026-06-10 | $14,457,085.79 | $36.25 | $0.81 |
| 2026-06-11 | $14,417,089.94 | $10.51 | $0.80 |
| 2026-06-12 | $17,515,732.57 | $145.26 | $0.98 |
| 2026-06-13 | $15,725,327.45 | $3,100.49 | $0.88 |
| 2026-06-14 | $15,255,501.88 | $321.66 | $0.85 |
| 2026-06-15 | $12,757,549.66 | $1,492.64 | $0.71 |
| 2026-06-16 | $13,319,186.87 | $147.84 | $0.74 |
| 2026-06-17 | $15,135,152.58 | $18.80 | $0.84 |
| 2026-06-18 | $15,462,993.92 | $160.85 | $0.86 |
| 2026-06-19 | $15,467,509.02 | $5.78 | $0.86 |
| 2026-06-20 | $15,405,123.26 | $949.93 | $0.86 |
| 2026-06-21 | $15,752,278.49 | $181.38 | $0.88 |
| 2026-06-22 | $15,721,603.41 | $23.40 | $0.88 |
| 2026-06-23 | $15,410,511.90 | $141.09 | $0.86 |
| 2026-06-24 | $14,365,406.30 | $452.65 | $0.80 |
| 2026-06-25 | $9,893,041.57 | $6,456.33 | $0.55 |
| 2026-06-26 | $8,312,790.49 | $1,111.13 | $0.46 |
| 2026-06-27 | $5,873,073.94 | $863.76 | $0.33 |
| 2026-06-28 | $4,947,653.00 | $236.50 | $0.28 |
| 2026-06-29 | $5,498,366.76 | $662.61 | $0.31 |
| 2026-06-30 | $5,233,017.19 | $57.30 | $0.29 |
| 2026-07-01 | $1,791,389.75 | $1,591.33 | $0.10 |
| 2026-07-02 | $1,731,296.42 | $538.53 | $0.10 |
| 2026-07-03 | $2,138,821.00 | $579.98 | $0.12 |
| 2026-07-04 | $2,541,592.66 | $263.02 | $0.14 |
| 2026-07-05 | $2,706,353.44 | $149.22 | $0.15 |
| 2026-07-06 | $2,818,054.31 | $127.81 | $0.16 |
| 2026-07-07 | $2,801,792.26 | $233.47 | $0.16 |
| 2026-07-08 | $2,334,135.11 | $163.75 | $0.13 |
| 2026-07-09 | $3,259,716.55 | $884.23 | $0.18 |
| 2026-07-10 | $2,932,924.15 | $72.02 | $0.16 |
| 2026-07-11 | $2,846,736.70 | $20.65 | $0.16 |
| 2026-07-12 | $2,753,012.57 | $20.36 | $0.15 |
| 2026-07-13 | $2,712,272.93 | $51.92 | $0.15 |
| 2026-07-14 | $2,630,793.29 | $19.98 | $0.15 |
| 2026-07-15 | $2,260,865.48 | $359.57 | $0.13 |
| 2026-07-16 | $2,394,211.83 | $1,181.56 | $0.13 |
| 2026-07-17 | $2,348,886.43 | $10.68 | $0.13 |
| 2026-07-19 | $2,281,129.07 | $21.22 | $0.13 |
| 2026-07-20 | $2,112,225.06 | $395.58 | $0.12 |
| 2026-07-23 | $2,068,968.97 | $10.70 | $0.12 |
| 2026-07-24 | $2,068,461.32 | $10.69 | $0.12 |
| 2026-07-25 | $2,070,789.23 | $10.72 | $0.12 |
| 2026-07-26 | $1,891,053.62 | $130.59 | $0.11 |
| 2026-07-27 | $1,422,190.55 | $159.87 | $0.08 |
| 2026-07-28 | $1,382,772.49 | $13.96 | $0.08 |
| 2026-07-29 | $1,311,386.02 | $27.00 | $0.07 |
| 2026-08-01 | $1,250,695.55 | $13.05 | $0.07 |
| 2026-08-02 | $1,263,918.16 | $13.19 | $0.07 |
| 2026-08-04 | $1,155,961.02 | $30.94 | $0.06 |
| 2026-08-05 | $1,227,977.87 | $51.96 | $0.07 |
| 2026-08-07 | $1,144,585.16 | $21.09 | $0.06 |
| 2026-08-08 | $1,083,953.63 | $94.20 | $0.06 |
| 2026-08-09 | $1,103,698.70 | $9.20 | $0.06 |
| 2026-08-10 | $1,018,474.16 | $85.61 | $0.06 |
| 2026-08-11 | $1,022,099.92 | $86.91 | $0.06 |
| 2026-08-12 | $967,701.17 | $12.04 | $0.05 |
| 2026-08-13 | $680,002.36 | $277.17 | $0.04 |
| 2026-08-14 | $918,279.80 | $397.20 | $0.05 |
| 2026-08-15 | $881,614.34 | $54.97 | $0.05 |
| 2026-08-16 | $913,579.13 | $10.74 | $0.05 |
| 2026-08-18 | $958,498.13 | $41.69 | $0.05 |
| 2026-08-19 | $964,421.03 | $141.17 | $0.05 |
| 2026-08-20 | $1,021,002.30 | $22.48 | $0.06 |
| 2026-08-21 | $1,062,587.53 | $11.61 | $0.06 |
| 2026-08-22 | $1,026,285.87 | $47.34 | $0.06 |
| 2026-08-23 | $1,059,933.48 | $24.08 | $0.06 |
| 2026-08-24 | $1,087,263.41 | $1.06 | $0.06 |
| 2026-08-25 | $1,041,611.06 | $1.06 | $0.06 |
| 2026-08-26 | $1,014,629.04 | $14.23 | $0.06 |
| 2026-08-27 | $1,146,700.86 | $39.72 | $0.06 |
| 2026-08-28 | $1,036,063.55 | $11.17 | $0.06 |
| 2026-08-29 | $969,311.37 | $15.16 | $0.05 |
| 2026-08-30 | $965,147.29 | $15.24 | $0.05 |
| 2026-08-31 | $940,641.37 | $14.56 | $0.05 |
| 2026-09-01 | $944,143.01 | $14.69 | $0.05 |
| 2026-09-04 | $875,173.49 | $20.45 | $0.05 |
| 2026-09-05 | $887,817.89 | $20.56 | $0.05 |
| 2026-09-06 | $891,075.00 | $12.05 | $0.05 |
| 2026-09-07 | $896,320.41 | $12.05 | $0.05 |
| 2026-09-08 | $929,440.04 | $12.44 | $0.05 |
| 2026-09-11 | $848,443.22 | $21.18 | $0.05 |
| 2026-09-12 | $693,050.90 | $168.22 | $0.04 |
| 2026-09-13 | $810,482.26 | $194.99 | $0.05 |
| 2026-09-14 | $802,346.89 | $194.45 | $0.04 |
| 2026-09-16 | $827,538.56 | $42.93 | $0.05 |
| 2026-09-17 | $865,771.51 | $43.10 | $0.05 |
| 2026-09-18 | $941,996.68 | $91.49 | $0.05 |
| 2026-09-19 | $1,076,344.92 | $37.44 | $0.06 |
| 2026-09-20 | $1,190,388.00 | $42.70 | $0.07 |
| 2026-09-21 | $1,282,786.34 | $33.53 | $0.07 |
| 2026-09-22 | $918,777.83 | $709.24 | $0.05 |
| 2026-09-23 | $928,778.39 | $27.61 | $0.05 |
| 2026-09-26 | $717,115.56 | $126.70 | $0.04 |
| 2026-09-27 | $723,743.38 | $169.10 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
