xExchange MEX #2449
$0.0000004346 3.44% (1d)
Market Overview
xExchange current market price is $0.0000004346 with a 24 hour trading volume of $16,458. The total available supply of xExchange is 4.08T MEX. It has secured Rank 2449 in the cryptocurrency market with a marketcap of $1,771.11K. The MEX price is 0.28% up in the last one hour.
The high price of the xExchange is $0.0000004496 and low price is $0.0000004135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xExchange Rank
2449
xExchange Price
$0.0000004346
Market Cap
$1,771.11K 3.44%
Fully Diluted Valuation
$1,771.11K
Trading Volume(24h)
$16,458
Circulating Supply
4.08T MEX
Total Supply
4.08T MEX
Max Supply
(Not Available)
High(24h)
$0.0000004496
Low(24h)
$0.0000004135
All-time High
$0.001001 99.96%
02 Dec 2021
All-time Low
$0.0000003483 25.14%
02 Apr 2026
Cryptocurrency xExchange Calculator
Want to convert more cryptocurrencies?
xExchange Historical Data Chart
1h
0.28%
24h
3.44%
7d
19.47%
14d
20.08%
30d
11.93%
60d
1.63%
200d
63.87%
1y
66.1%
xExchange Historical Data
Historical data of xExchange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $5,402,613.02 | $56,606.84 | $0.00 |
| 2025-04-07 | $5,094,112.20 | $83,633.86 | $0.00 |
| 2025-04-08 | $5,042,729.64 | $35,266.71 | $0.00 |
| 2025-04-09 | $4,947,528.86 | $53,223.82 | $0.00 |
| 2025-04-10 | $5,477,995.70 | $36,265.88 | $0.00 |
| 2025-04-11 | $5,431,733.38 | $47,428.20 | $0.00 |
| 2025-04-12 | $5,611,028.08 | $62,499.56 | $0.00 |
| 2025-04-13 | $5,594,530.08 | $65,123.54 | $0.00 |
| 2025-04-14 | $5,477,076.71 | $45,093.29 | $0.00 |
| 2025-04-15 | $5,463,154.31 | $41,644.55 | $0.00 |
| 2025-04-16 | $5,399,115.31 | $39,497.25 | $0.00 |
| 2025-04-17 | $5,282,942.43 | $47,774.74 | $0.00 |
| 2025-04-18 | $5,360,374.14 | $25,613.35 | $0.00 |
| 2025-04-19 | $5,399,539.56 | $34,864.39 | $0.00 |
| 2025-04-20 | $5,467,164.55 | $29,133.01 | $0.00 |
| 2025-04-21 | $5,422,333.29 | $49,285.79 | $0.00 |
| 2025-04-22 | $5,448,953.14 | $42,554.73 | $0.00 |
| 2025-04-23 | $5,650,115.62 | $61,724.23 | $0.00 |
| 2025-04-24 | $5,806,840.63 | $60,487.70 | $0.00 |
| 2025-04-25 | $6,030,747.67 | $86,051.39 | $0.00 |
| 2025-04-26 | $6,485,956.33 | $125,219.50 | $0.00 |
| 2025-04-27 | $6,456,158.17 | $54,128.53 | $0.00 |
| 2025-04-28 | $6,352,293.16 | $40,050.88 | $0.00 |
| 2025-04-29 | $6,454,425.68 | $72,663.81 | $0.00 |
| 2025-04-30 | $6,360,040.69 | $46,546.53 | $0.00 |
| 2025-05-01 | $6,428,100.20 | $57,825.29 | $0.00 |
| 2025-05-02 | $6,603,953.70 | $57,093.65 | $0.00 |
| 2025-05-03 | $6,558,991.61 | $41,201.37 | $0.00 |
| 2025-05-04 | $6,283,103.83 | $56,019.55 | $0.00 |
| 2025-05-05 | $5,955,714.25 | $45,798.15 | $0.00 |
| 2025-05-06 | $5,875,695.29 | $44,837.96 | $0.00 |
| 2025-05-07 | $5,765,166.94 | $45,396.55 | $0.00 |
| 2025-05-08 | $5,504,210.04 | $741,447.26 | $0.00 |
| 2025-05-09 | $5,870,585.76 | $4,658,373.79 | $0.00 |
| 2025-05-10 | $6,614,621.64 | $8,418,611.33 | $0.00 |
| 2025-05-11 | $6,765,848.06 | $7,833,586.02 | $0.00 |
| 2025-05-12 | $6,640,438.87 | $7,060,486.05 | $0.00 |
| 2025-05-13 | $6,627,424.88 | $12,039,178.01 | $0.00 |
| 2025-05-14 | $6,883,797.95 | $7,525,732.74 | $0.00 |
| 2025-05-15 | $7,065,979.59 | $4,882,990.07 | $0.00 |
| 2025-05-16 | $6,764,747.04 | $4,498,565.74 | $0.00 |
| 2025-05-17 | $6,668,035.16 | $2,283,765.70 | $0.00 |
| 2025-05-18 | $6,410,477.14 | $2,275,739.12 | $0.00 |
| 2025-05-19 | $6,520,282.59 | $3,489,925.44 | $0.00 |
| 2025-05-20 | $6,385,694.63 | $2,927,174.90 | $0.00 |
| 2025-05-21 | $6,286,423.79 | $1,990,937.01 | $0.00 |
| 2025-05-22 | $6,541,850.59 | $4,452,222.47 | $0.00 |
| 2025-05-23 | $6,720,077.17 | $4,342,740.44 | $0.00 |
| 2025-05-24 | $6,430,578.38 | $6,400,266.61 | $0.00 |
| 2025-05-25 | $6,397,173.61 | $1,863,114.76 | $0.00 |
| 2025-05-26 | $6,174,337.79 | $2,400,674.37 | $0.00 |
| 2025-05-27 | $6,356,010.11 | $1,868,103.03 | $0.00 |
| 2025-05-28 | $6,324,718.32 | $2,583,971.12 | $0.00 |
| 2025-05-29 | $6,322,281.75 | $1,681,204.06 | $0.00 |
| 2025-05-30 | $6,310,910.62 | $2,402,222.50 | $0.00 |
| 2025-05-31 | $5,627,059.81 | $4,948,288.46 | $0.00 |
| 2025-06-01 | $5,392,271.75 | $2,463,873.46 | $0.00 |
| 2025-06-02 | $5,450,916.42 | $1,416,288.92 | $0.00 |
| 2025-06-03 | $5,559,413.25 | $1,813,954.34 | $0.00 |
| 2025-06-04 | $5,609,894.54 | $1,481,466.16 | $0.00 |
| 2025-06-05 | $5,604,332.84 | $1,644,086.22 | $0.00 |
| 2025-06-06 | $5,538,818.08 | $3,135,699.08 | $0.00 |
| 2025-06-07 | $5,425,933.13 | $1,372,407.66 | $0.00 |
| 2025-06-08 | $5,446,508.10 | $915,654.40 | $0.00 |
| 2025-06-09 | $5,437,188.95 | $891,518.03 | $0.00 |
| 2025-06-10 | $5,442,752.63 | $1,778,412.84 | $0.00 |
| 2025-06-11 | $5,544,943.94 | $2,575,540.98 | $0.00 |
| 2025-06-12 | $5,535,421.25 | $2,093,794.11 | $0.00 |
| 2025-06-13 | $5,379,040.33 | $1,739,181.38 | $0.00 |
| 2025-06-14 | $5,047,775.76 | $4,507,401.74 | $0.00 |
| 2025-06-15 | $5,047,508.17 | $1,336,674.72 | $0.00 |
| 2025-06-16 | $5,048,408.22 | $1,005,351.83 | $0.00 |
| 2025-06-17 | $5,088,945.94 | $1,628,940.41 | $0.00 |
| 2025-06-18 | $5,023,559.09 | $2,066,877.15 | $0.00 |
| 2025-06-19 | $4,868,486.50 | $1,281,968.93 | $0.00 |
| 2025-06-20 | $4,932,493.77 | $819,170.52 | $0.00 |
| 2025-06-21 | $4,899,616.02 | $1,377,740.63 | $0.00 |
| 2025-06-22 | $4,866,755.57 | $1,264,717.14 | $0.00 |
| 2025-06-23 | $4,748,819.94 | $2,766,968.81 | $0.00 |
| 2025-06-24 | $4,902,716.07 | $2,344,625.30 | $0.00 |
| 2025-06-25 | $4,976,812.55 | $1,230,389.82 | $0.00 |
| 2025-06-26 | $4,970,691.28 | $1,000,473.25 | $0.00 |
| 2025-06-27 | $4,932,801.96 | $1,179,484.50 | $0.00 |
| 2025-06-28 | $4,950,986.43 | $1,076,902.97 | $0.00 |
| 2025-06-29 | $4,980,052.36 | $907,231.86 | $0.00 |
| 2025-06-30 | $5,017,103.98 | $1,089,621.21 | $0.00 |
| 2025-07-01 | $4,920,709.10 | $1,418,541.49 | $0.00 |
| 2025-07-02 | $4,920,107.01 | $1,026,874.23 | $0.00 |
| 2025-07-03 | $5,095,006.08 | $1,610,487.30 | $0.00 |
| 2025-07-04 | $5,031,420.00 | $1,632,772.54 | $0.00 |
| 2025-07-05 | $5,036,357.18 | $1,276,115.12 | $0.00 |
| 2025-07-06 | $5,026,791.66 | $820,516.58 | $0.00 |
| 2025-07-07 | $5,036,308.84 | $1,212,222.99 | $0.00 |
| 2025-07-08 | $5,027,533.73 | $1,062,846.48 | $0.00 |
| 2025-07-09 | $5,030,366.11 | $1,248,913.05 | $0.00 |
| 2025-07-10 | $5,070,450.34 | $2,092,797.80 | $0.00 |
| 2025-07-11 | $5,629,497.42 | $3,819,097.99 | $0.00 |
| 2025-07-12 | $5,562,956.59 | $5,037,467.62 | $0.00 |
| 2025-07-13 | $5,464,051.67 | $2,483,962.65 | $0.00 |
| 2025-07-14 | $5,469,838.43 | $2,047,902.86 | $0.00 |
| 2025-07-15 | $5,431,927.68 | $2,916,720.84 | $0.00 |
| 2025-07-16 | $5,430,359.41 | $2,496,333.43 | $0.00 |
| 2025-07-17 | $5,788,469.95 | $4,260,453.25 | $0.00 |
| 2025-07-18 | $5,802,157.75 | $4,317,140.49 | $0.00 |
| 2025-07-19 | $5,969,200.68 | $7,536,078.73 | $0.00 |
| 2025-07-20 | $5,857,576.75 | $3,675,870.06 | $0.00 |
| 2025-07-21 | $6,076,599.67 | $4,961,802.35 | $0.00 |
| 2025-07-22 | $6,130,135.57 | $5,317,633.26 | $0.00 |
| 2025-07-23 | $6,096,029.00 | $4,492,317.22 | $0.00 |
| 2025-07-24 | $5,905,395.23 | $4,891,051.24 | $0.00 |
| 2025-07-25 | $5,738,455.57 | $3,756,211.80 | $0.00 |
| 2025-07-26 | $5,683,574.39 | $2,769,735.86 | $0.00 |
| 2025-07-27 | $5,783,761.05 | $1,560,282.16 | $0.00 |
| 2025-07-28 | $5,833,808.40 | $1,386,349.38 | $0.00 |
| 2025-07-29 | $5,768,403.54 | $2,540,413.37 | $0.00 |
| 2025-07-30 | $5,566,114.24 | $2,035,821.08 | $0.00 |
| 2025-07-31 | $5,706,598.12 | $2,540,946.68 | $0.00 |
| 2025-08-01 | $5,473,952.28 | $1,448,073.26 | $0.00 |
| 2025-08-02 | $5,410,955.77 | $3,341,968.33 | $0.00 |
| 2025-08-03 | $5,279,297.86 | $1,417,072.13 | $0.00 |
| 2025-08-04 | $5,283,361.03 | $953,919.36 | $0.00 |
| 2025-08-05 | $5,369,441.24 | $1,294,643.91 | $0.00 |
| 2025-08-06 | $5,492,343.18 | $2,082,222.13 | $0.00 |
| 2025-08-07 | $5,391,952.45 | $1,230,873.77 | $0.00 |
| 2025-08-08 | $5,559,371.51 | $1,651,403.29 | $0.00 |
| 2025-08-09 | $5,691,812.03 | $347,924.66 | $0.00 |
| 2025-08-10 | $5,758,268.87 | $2,299,469.73 | $0.00 |
| 2025-08-11 | $5,757,665.35 | $1,966,118.93 | $0.00 |
| 2025-08-12 | $5,641,942.55 | $35,332.63 | $0.00 |
| 2025-08-13 | $5,806,867.49 | $1,833,919.15 | $0.00 |
| 2025-08-14 | $5,939,534.40 | $2,761,767.32 | $0.00 |
| 2025-08-15 | $5,753,501.60 | $179,573.93 | $0.00 |
| 2025-08-16 | $5,630,663.52 | $2,188,478.27 | $0.00 |
| 2025-08-17 | $5,644,764.75 | $971,980.23 | $0.00 |
| 2025-08-18 | $5,773,268.22 | $856,883.56 | $0.00 |
| 2025-08-19 | $5,707,745.81 | $1,571,233.35 | $0.00 |
| 2025-08-20 | $5,623,955.34 | $1,680,173.72 | $0.00 |
| 2025-08-21 | $5,602,501.61 | $1,406,681.34 | $0.00 |
| 2025-08-22 | $5,633,113.90 | $1,084,689.80 | $0.00 |
| 2025-08-23 | $5,660,716.04 | $3,916,793.38 | $0.00 |
| 2025-08-24 | $5,677,907.14 | $1,760,623.60 | $0.00 |
| 2025-08-25 | $5,732,068.38 | $2,473,280.40 | $0.00 |
| 2025-08-26 | $5,441,503.58 | $2,664,032.31 | $0.00 |
| 2025-08-27 | $5,498,389.62 | $1,732,048.72 | $0.00 |
| 2025-08-28 | $5,564,270.30 | $1,556,205.30 | $0.00 |
| 2025-08-29 | $5,571,549.91 | $1,243,055.72 | $0.00 |
| 2025-08-30 | $5,481,418.43 | $2,346,452.32 | $0.00 |
| 2025-08-31 | $5,481,180.98 | $956,636.34 | $0.00 |
| 2025-09-01 | $5,473,786.10 | $876,581.49 | $0.00 |
| 2025-09-02 | $5,382,158.76 | $2,178,802.81 | $0.00 |
| 2025-09-03 | $5,320,149.10 | $1,785,076.71 | $0.00 |
| 2025-09-04 | $5,322,650.17 | $1,052,776.44 | $0.00 |
| 2025-09-05 | $5,327,661.83 | $1,179,279.75 | $0.00 |
| 2025-09-06 | $5,332,706.68 | $1,711,950.00 | $0.00 |
| 2025-09-07 | $5,278,166.18 | $804,269.47 | $0.00 |
| 2025-09-08 | $5,293,260.67 | $926,255.34 | $0.00 |
| 2025-09-09 | $5,291,023.75 | $2,045,677.48 | $0.00 |
| 2025-09-10 | $5,287,396.63 | $2,247,078.06 | $0.00 |
| 2025-09-11 | $5,276,958.75 | $1,829,445.14 | $0.00 |
| 2025-09-12 | $5,318,647.10 | $1,692,813.35 | $0.00 |
| 2025-09-13 | $5,327,056.09 | $2,891,530.67 | $0.00 |
| 2025-09-14 | $5,388,705.87 | $6,063,813.18 | $0.00 |
| 2025-09-15 | $5,402,607.15 | $2,102,085.99 | $0.00 |
| 2025-09-16 | $5,342,609.06 | $2,667,369.31 | $0.00 |
| 2025-09-17 | $5,347,881.02 | $1,618,721.62 | $0.00 |
| 2025-09-18 | $5,335,389.49 | $2,063,745.95 | $0.00 |
| 2025-09-19 | $5,346,665.27 | $863,557.78 | $0.00 |
| 2025-09-20 | $5,252,374.97 | $172,594.01 | $0.00 |
| 2025-09-21 | $5,250,421.10 | $162,959.48 | $0.00 |
| 2025-09-22 | $5,258,477.64 | $162,731.96 | $0.00 |
| 2025-09-23 | $5,101,162.18 | $168,897.81 | $0.00 |
| 2025-09-24 | $5,055,971.40 | $171,846.60 | $0.00 |
| 2025-09-25 | $5,075,415.36 | $152,504.86 | $0.00 |
| 2025-09-26 | $4,826,830.74 | $159,168.54 | $0.00 |
| 2025-09-27 | $4,867,426.67 | $160,004.47 | $0.00 |
| 2025-09-28 | $4,852,177.66 | $147,198.29 | $0.00 |
| 2025-09-29 | $5,070,842.67 | $168,095.09 | $0.00 |
| 2025-09-30 | $5,064,134.28 | $160,014.57 | $0.00 |
| 2025-10-01 | $4,991,040.79 | $157,264.89 | $0.00 |
| 2025-10-02 | $5,081,615.92 | $159,385.97 | $0.00 |
| 2025-10-03 | $5,102,506.89 | $165,746.28 | $0.00 |
| 2025-10-04 | $5,310,935.22 | $166,132.95 | $0.00 |
| 2025-10-05 | $5,178,109.38 | $149,040.58 | $0.00 |
| 2025-10-06 | $5,201,842.39 | $162,277.19 | $0.00 |
| 2025-10-07 | $5,247,696.88 | $167,946.85 | $0.00 |
| 2025-10-08 | $5,176,720.62 | $92,361.75 | $0.00 |
| 2025-10-09 | $5,111,618.96 | $158,442.69 | $0.00 |
| 2025-10-10 | $4,993,539.76 | $156,756.90 | $0.00 |
| 2025-10-11 | $4,156,333.82 | $190,925.67 | $0.00 |
| 2025-10-12 | $4,059,690.76 | $77,036.10 | $0.00 |
| 2025-10-13 | $4,426,050.64 | $40,824.45 | $0.00 |
| 2025-10-14 | $4,694,715.44 | $46,071.73 | $0.00 |
| 2025-10-15 | $4,655,384.71 | $48,627.75 | $0.00 |
| 2025-10-16 | $4,523,813.34 | $32,522.82 | $0.00 |
| 2025-10-17 | $4,332,538.80 | $65,907.61 | $0.00 |
| 2025-10-18 | $4,166,644.70 | $171,296.03 | $0.00 |
| 2025-10-19 | $4,245,933.64 | $157,479.88 | $0.00 |
| 2025-10-20 | $4,286,900.04 | $166,124.86 | $0.00 |
| 2025-10-21 | $5,112,008.69 | $264,699.18 | $0.00 |
| 2025-10-22 | $6,016,462.73 | $314,055.40 | $0.00 |
| 2025-10-23 | $6,243,010.96 | $213,633.10 | $0.00 |
| 2025-10-24 | $5,986,178.10 | $237,020.24 | $0.00 |
| 2025-10-25 | $5,831,698.74 | $175,509.76 | $0.00 |
| 2025-10-26 | $5,867,113.94 | $145,208.34 | $0.00 |
| 2025-10-27 | $5,983,064.61 | $123,671.40 | $0.00 |
| 2025-10-28 | $5,873,103.11 | $152,801.72 | $0.00 |
| 2025-10-29 | $5,875,590.49 | $156,236.01 | $0.00 |
| 2025-10-30 | $5,829,882.85 | $172,074.66 | $0.00 |
| 2025-10-31 | $5,556,825.88 | $168,708.44 | $0.00 |
| 2025-11-01 | $5,522,211.43 | $98,717.60 | $0.00 |
| 2025-11-02 | $5,645,890.57 | $48,995.91 | $0.00 |
| 2025-11-03 | $5,750,784.18 | $24,419.83 | $0.00 |
| 2025-11-04 | $5,429,073.57 | $161,015.52 | $0.00 |
| 2025-11-05 | $5,281,644.62 | $193,123.42 | $0.00 |
| 2025-11-06 | $5,384,278.28 | $143,728.49 | $0.00 |
| 2025-11-07 | $5,514,061.11 | $100,976.32 | $0.00 |
| 2025-11-08 | $6,293,578.11 | $80,546.47 | $0.00 |
| 2025-11-09 | $6,300,935.16 | $51,239.42 | $0.00 |
| 2025-11-10 | $6,208,702.73 | $135,879.17 | $0.00 |
| 2025-11-11 | $5,984,678.74 | $199,153.02 | $0.00 |
| 2025-11-12 | $5,657,424.08 | $195,884.49 | $0.00 |
| 2025-11-13 | $5,542,489.02 | $173,216.67 | $0.00 |
| 2025-11-14 | $5,413,692.88 | $174,329.65 | $0.00 |
| 2025-11-15 | $5,234,422.91 | $184,452.13 | $0.00 |
| 2025-11-16 | $5,255,423.02 | $162,592.47 | $0.00 |
| 2025-11-17 | $5,159,961.76 | $163,085.88 | $0.00 |
| 2025-11-18 | $5,028,636.75 | $167,520.76 | $0.00 |
| 2025-11-19 | $5,131,775.73 | $175,461.42 | $0.00 |
| 2025-11-20 | $4,999,304.05 | $188,322.70 | $0.00 |
| 2025-11-21 | $4,802,437.19 | $173,887.77 | $0.00 |
| 2025-11-22 | $4,635,929.52 | $199,378.79 | $0.00 |
| 2025-11-23 | $4,588,084.18 | $169,973.32 | $0.00 |
| 2025-11-24 | $4,583,563.63 | $145,712.78 | $0.00 |
| 2025-11-25 | $4,719,347.35 | $184,933.30 | $0.00 |
| 2025-11-26 | $4,979,194.35 | $191,669.71 | $0.00 |
| 2025-11-27 | $5,077,376.00 | $180,663.52 | $0.00 |
| 2025-11-28 | $5,120,353.67 | $171,663.46 | $0.00 |
| 2025-11-29 | $4,979,403.76 | $155,103.17 | $0.00 |
| 2025-11-30 | $4,799,099.72 | $170,723.44 | $0.00 |
| 2025-12-01 | $4,797,125.43 | $165,514.14 | $0.00 |
| 2025-12-02 | $4,630,193.85 | $165,298.66 | $0.00 |
| 2025-12-03 | $5,142,843.88 | $237,800.13 | $0.00 |
| 2025-12-04 | $5,054,379.31 | $197,475.40 | $0.00 |
| 2025-12-05 | $4,825,340.65 | $163,259.25 | $0.00 |
| 2025-12-06 | $5,376,195.84 | $211,267.53 | $0.00 |
| 2025-12-07 | $5,112,233.76 | $165,270.74 | $0.00 |
| 2025-12-08 | $4,971,598.25 | $186,722.10 | $0.00 |
| 2025-12-09 | $4,921,521.11 | $178,498.15 | $0.00 |
| 2025-12-10 | $5,045,009.37 | $175,923.32 | $0.00 |
| 2025-12-11 | $4,905,317.69 | $152,302.59 | $0.00 |
| 2025-12-12 | $4,911,514.86 | $182,867.66 | $0.00 |
| 2025-12-13 | $4,783,546.64 | $163,464.23 | $0.00 |
| 2025-12-14 | $4,774,241.38 | $170,441.89 | $0.00 |
| 2025-12-15 | $4,592,715.69 | $147,669.77 | $0.00 |
| 2025-12-16 | $4,499,667.42 | $154,011.34 | $0.00 |
| 2025-12-17 | $4,487,679.30 | $174,825.15 | $0.00 |
| 2025-12-18 | $4,208,763.95 | $171,330.02 | $0.00 |
| 2025-12-19 | $4,170,527.85 | $172,280.11 | $0.00 |
| 2025-12-20 | $4,254,657.22 | $174,169.94 | $0.00 |
| 2025-12-21 | $4,217,385.20 | $162,117.08 | $0.00 |
| 2025-12-22 | $4,138,840.51 | $154,852.95 | $0.00 |
| 2025-12-23 | $4,005,200.13 | $178,836.01 | $0.00 |
| 2025-12-24 | $3,900,037.88 | $171,068.38 | $0.00 |
| 2025-12-25 | $3,915,043.54 | $170,538.44 | $0.00 |
| 2025-12-26 | $3,856,658.27 | $158,293.34 | $0.00 |
| 2025-12-27 | $3,789,551.39 | $164,259.19 | $0.00 |
| 2025-12-28 | $3,822,897.69 | $161,201.07 | $0.00 |
| 2025-12-29 | $3,717,675.52 | $171,422.83 | $0.00 |
| 2025-12-30 | $3,529,955.19 | $174,656.16 | $0.00 |
| 2025-12-31 | $3,495,355.94 | $170,081.56 | $0.00 |
| 2026-01-01 | $3,447,663.17 | $160,690.45 | $0.00 |
| 2026-01-02 | $3,567,611.43 | $173,621.44 | $0.00 |
| 2026-01-03 | $3,607,003.41 | $153,775.93 | $0.00 |
| 2026-01-04 | $3,621,074.91 | $158,168.89 | $0.00 |
| 2026-01-05 | $3,642,400.88 | $157,127.47 | $0.00 |
| 2026-01-06 | $3,768,635.76 | $113,312.90 | $0.00 |
| 2026-01-07 | $3,805,601.21 | $36,072.06 | $0.00 |
| 2026-01-08 | $3,582,674.95 | $39,986.98 | $0.00 |
| 2026-01-09 | $3,427,183.47 | $19,182.52 | $0.00 |
| 2026-01-10 | $3,461,297.02 | $38,046.64 | $0.00 |
| 2026-01-11 | $3,446,330.11 | $31,402.94 | $0.00 |
| 2026-01-12 | $3,321,080.94 | $30,863.36 | $0.00 |
| 2026-01-13 | $3,108,719.81 | $47,588.63 | $0.00 |
| 2026-01-14 | $3,108,520.83 | $31,927.50 | $0.00 |
| 2026-01-15 | $3,032,360.43 | $26,751.94 | $0.00 |
| 2026-01-16 | $2,931,427.17 | $35,390.54 | $0.00 |
| 2026-01-17 | $2,929,285.55 | $33,588.73 | $0.00 |
| 2026-01-18 | $3,072,113.36 | $29,050.65 | $0.00 |
| 2026-01-19 | $3,037,166.87 | $35,441.95 | $0.00 |
| 2026-01-20 | $2,913,101.07 | $32,621.77 | $0.00 |
| 2026-01-21 | $2,811,682.98 | $23,673.71 | $0.00 |
| 2026-01-22 | $2,808,092.25 | $31,452.24 | $0.00 |
| 2026-01-23 | $2,752,175.06 | $19,444.24 | $0.00 |
| 2026-01-24 | $2,764,134.41 | $25,745.21 | $0.00 |
| 2026-01-25 | $2,764,457.51 | $15,902.89 | $0.00 |
| 2026-01-26 | $2,596,568.10 | $26,728.87 | $0.00 |
| 2026-01-27 | $2,666,808.92 | $18,205.67 | $0.00 |
| 2026-01-28 | $2,666,649.01 | $31,458.55 | $0.00 |
| 2026-01-29 | $2,650,785.38 | $23,809.06 | $0.00 |
| 2026-01-30 | $2,482,147.75 | $31,932.33 | $0.00 |
| 2026-01-31 | $2,382,659.63 | $29,438.96 | $0.00 |
| 2026-02-01 | $2,007,728.13 | $53,243.01 | $0.00 |
| 2026-02-02 | $1,842,838.79 | $62,540.92 | $0.00 |
| 2026-02-03 | $1,862,226.80 | $33,125.35 | $0.00 |
| 2026-02-04 | $1,900,200.91 | $35,074.89 | $0.00 |
| 2026-02-05 | $1,811,907.70 | $30,471.18 | $0.00 |
| 2026-02-06 | $1,662,897.32 | $40,417.10 | $0.00 |
| 2026-02-07 | $1,766,884.78 | $41,505.28 | $0.00 |
| 2026-02-08 | $1,835,816.06 | $12,813.18 | $0.00 |
| 2026-02-09 | $1,793,863.44 | $11,076.32 | $0.00 |
| 2026-02-10 | $1,789,656.04 | $22,020.67 | $0.00 |
| 2026-02-11 | $1,789,640.37 | $15,055.97 | $0.00 |
| 2026-02-12 | $1,783,030.31 | $25,544.80 | $0.00 |
| 2026-02-13 | $1,795,228.43 | $18,458.91 | $0.00 |
| 2026-02-14 | $1,937,826.08 | $22,272.39 | $0.00 |
| 2026-02-15 | $1,991,901.07 | $28,222.53 | $0.00 |
| 2026-02-16 | $1,889,245.31 | $19,579.74 | $0.00 |
| 2026-02-17 | $1,865,316.88 | $13,209.00 | $0.00 |
| 2026-02-18 | $1,830,385.57 | $15,033.49 | $0.00 |
| 2026-02-19 | $1,733,084.86 | $23,954.78 | $0.00 |
| 2026-02-20 | $1,718,162.86 | $15,566.94 | $0.00 |
| 2026-02-21 | $1,749,194.09 | $16,916.96 | $0.00 |
| 2026-02-22 | $1,669,521.81 | $21,002.68 | $0.00 |
| 2026-02-23 | $1,667,053.86 | $14,708.27 | $0.00 |
| 2026-02-24 | $1,636,990.20 | $16,811.68 | $0.00 |
| 2026-02-25 | $1,654,211.79 | $19,575.85 | $0.00 |
| 2026-02-26 | $1,668,445.71 | $29,131.44 | $0.00 |
| 2026-02-27 | $1,640,927.47 | $15,643.57 | $0.00 |
| 2026-02-28 | $1,642,903.06 | $20,932.39 | $0.00 |
| 2026-03-01 | $1,656,533.25 | $20,355.36 | $0.00 |
| 2026-03-02 | $1,617,239.82 | $24,023.16 | $0.00 |
| 2026-03-03 | $1,640,574.49 | $25,561.34 | $0.00 |
| 2026-03-04 | $1,594,627.87 | $25,205.89 | $0.00 |
| 2026-03-05 | $1,632,851.03 | $30,460.86 | $0.00 |
| 2026-03-06 | $1,597,883.73 | $21,033.70 | $0.00 |
| 2026-03-07 | $1,618,827.79 | $23,734.50 | $0.00 |
| 2026-03-08 | $1,595,343.30 | $24,155.12 | $0.00 |
| 2026-03-09 | $1,612,065.27 | $33,924.91 | $0.00 |
| 2026-03-10 | $1,609,766.52 | $80,437.42 | $0.00 |
| 2026-03-11 | $1,541,388.16 | $18,353.19 | $0.00 |
| 2026-03-12 | $1,566,804.83 | $7,867.68 | $0.00 |
| 2026-03-13 | $1,562,265.00 | $7,724.70 | $0.00 |
| 2026-03-14 | $1,557,743.68 | $5,785.67 | $0.00 |
| 2026-03-15 | $1,548,774.95 | $5,291.59 | $0.00 |
| 2026-03-16 | $1,597,930.77 | $2,919.99 | $0.00 |
| 2026-03-17 | $1,628,268.91 | $4,716.13 | $0.00 |
| 2026-03-18 | $1,644,249.25 | $12,460.29 | $0.00 |
| 2026-03-19 | $1,592,843.48 | $11,858.48 | $0.00 |
| 2026-03-20 | $1,574,116.14 | $4,469.36 | $0.00 |
| 2026-03-21 | $1,594,906.50 | $5,610.19 | $0.00 |
| 2026-03-22 | $1,566,298.53 | $2,350.97 | $0.00 |
| 2026-03-23 | $1,539,226.13 | $4,467.54 | $0.00 |
| 2026-03-24 | $1,574,962.44 | $4,812.74 | $0.00 |
| 2026-03-25 | $1,572,441.14 | $2,429.27 | $0.00 |
| 2026-03-26 | $1,557,267.36 | $2,406.90 | $0.00 |
| 2026-03-27 | $1,528,297.86 | $4,813.46 | $0.00 |
| 2026-03-28 | $1,516,214.80 | $5,224.68 | $0.00 |
| 2026-03-29 | $1,508,651.45 | $3,314.78 | $0.00 |
| 2026-03-30 | $1,494,128.92 | $2,540.18 | $0.00 |
| 2026-03-31 | $1,496,044.32 | $3,072.93 | $0.00 |
| 2026-04-01 | $1,518,771.01 | $5,312.92 | $0.00 |
| 2026-04-02 | $1,465,495.07 | $9,169.25 | $0.00 |
| 2026-04-03 | $1,439,355.83 | $5,762.50 | $0.00 |
| 2026-04-04 | $1,475,964.22 | $4,057.98 | $0.00 |
| 2026-04-05 | $1,483,974.93 | $3,725.13 | $0.00 |
| 2026-04-05 | $1,447,208.60 | $3,505.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
