NATION NATION #6194
$0.0000738000 28.77% (1d)
Market Overview
NATION current market price is $0.0000738000 with a 24 hour trading volume of $18,333. The total available supply of NATION is 1.00B NATION with a maximum supply of 1.00B NATION. It has secured Rank 6194 in the cryptocurrency market with a marketcap of $73,799. The NATION price is 0.59% down in the last one hour.
The high price of the NATION is $0.0000770500 and low price is $0.0000565500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NATION Rank
6194
NATION Price
$0.0000738000
Market Cap
$73,799 28.77%
Fully Diluted Valuation
$73,799
Trading Volume(24h)
$18,333
Circulating Supply
1.00B NATION
Total Supply
1.00B NATION
Max Supply
1.00B NATION
High(24h)
$0.0000770500
Low(24h)
$0.0000565500
All-time High
$0.00037660 80.4%
24 Sep 2026
All-time Low
$0.0000365200 102.08%
03 Oct 2026
Cryptocurrency NATION Calculator
Want to convert more cryptocurrencies?
NATION Historical Data Chart
1h
0.59%
24h
28.77%
7d
20.49%
14d
51.17%
30d
59.56%
60d
0%
200d
0%
1y
0%
NATION Historical Data
Historical data of NATION past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $-1.00 | $30,569.11 | $0.00 |
| 2026-09-17 | $0.00 | $22,989.01 | $0.00 |
| 2026-09-18 | $328,955.70 | $101,205.37 | $0.00 |
| 2026-09-19 | $239,423.76 | $42,937.94 | $0.00 |
| 2026-09-20 | $211,204.49 | $39,838.71 | $0.00 |
| 2026-09-21 | $199,753.48 | $30,664.55 | $0.00 |
| 2026-09-22 | $236,970.94 | $107,408.66 | $0.00 |
| 2026-09-23 | $228,647.51 | $87,154.19 | $0.00 |
| 2026-09-24 | $205,227.80 | $31,340.78 | $0.00 |
| 2026-09-25 | $328,077.17 | $108,290.47 | $0.00 |
| 2026-09-26 | $317,547.13 | $70,542.48 | $0.00 |
| 2026-09-27 | $211,394.03 | $79,169.71 | $0.00 |
| 2026-09-28 | $252,900.30 | $113,778.97 | $0.00 |
| 2026-09-28 | $241,742.69 | $156,352.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
