Planet Finance AQUA #5954
$1.05 1.03% (1d)
Market Overview
Planet Finance current market price is $1.05 with a 24 hour trading volume of $77. The total available supply of Planet Finance is 89,499 AQUA with a maximum supply of 100.00K AQUA. It has secured Rank 5954 in the cryptocurrency market with a marketcap of $94,395. The AQUA price is 0.37% down in the last one hour.
The high price of the Planet Finance is $1.07 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Planet Finance Rank
5954
Planet Finance Price
$1.05
Market Cap
$94,395 1.49%
Fully Diluted Valuation
$94,395
Trading Volume(24h)
$77
Circulating Supply
89,499 AQUA
Total Supply
89,499 AQUA
Max Supply
100.00K AQUA
High(24h)
$1.07
Low(24h)
$1.03
All-time High
$2,302.82 99.95%
19 Oct 2021
All-time Low
$0.914 15.62%
24 Feb 2026
Cryptocurrency Planet Finance Calculator
Want to convert more cryptocurrencies?
Planet Finance Historical Data Chart
1h
0.37%
24h
1.03%
7d
5.77%
14d
9.73%
30d
0.16%
60d
7.29%
200d
38.92%
1y
22.51%
Planet Finance Historical Data
Historical data of Planet Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $121,877.87 | $36.99 | $1.36 |
| 2025-04-19 | $122,386.21 | $35.81 | $1.37 |
| 2025-04-20 | $122,743.82 | $51.30 | $1.37 |
| 2025-04-21 | $122,659.16 | $45.14 | $1.37 |
| 2025-04-22 | $124,034.87 | $69.83 | $1.38 |
| 2025-04-23 | $128,291.96 | $157.66 | $1.43 |
| 2025-04-24 | $126,260.22 | $98.66 | $1.41 |
| 2025-04-25 | $125,715.61 | $88.64 | $1.40 |
| 2025-04-26 | $125,166.18 | $239.29 | $1.40 |
| 2025-04-27 | $127,354.16 | $298.19 | $1.42 |
| 2025-04-28 | $124,722.60 | $285.96 | $1.39 |
| 2025-04-29 | $122,904.80 | $372.85 | $1.37 |
| 2025-04-30 | $121,973.69 | $58.70 | $1.36 |
| 2025-05-01 | $122,264.31 | $11.46 | $1.37 |
| 2025-05-02 | $122,504.13 | $65.63 | $1.37 |
| 2025-05-03 | $122,455.90 | $53.21 | $1.37 |
| 2025-05-04 | $121,896.80 | $18.78 | $1.36 |
| 2025-05-05 | $119,790.46 | $52.85 | $1.34 |
| 2025-05-06 | $121,733.12 | $99.16 | $1.36 |
| 2025-05-07 | $123,142.94 | $47.64 | $1.38 |
| 2025-05-08 | $123,371.25 | $49.81 | $1.38 |
| 2025-05-09 | $136,259.59 | $1,284.62 | $1.52 |
| 2025-05-10 | $142,862.23 | $340.57 | $1.60 |
| 2025-05-11 | $147,558.94 | $1,148.06 | $1.65 |
| 2025-05-12 | $147,755.87 | $513.37 | $1.65 |
| 2025-05-13 | $149,539.04 | $394.49 | $1.67 |
| 2025-05-14 | $151,007.09 | $281.77 | $1.69 |
| 2025-05-15 | $148,576.45 | $51.14 | $1.66 |
| 2025-05-16 | $148,753.51 | $116.04 | $1.66 |
| 2025-05-17 | $143,552.01 | $632.37 | $1.60 |
| 2025-05-18 | $141,333.08 | $33.64 | $1.58 |
| 2025-05-19 | $143,956.72 | $82.88 | $1.61 |
| 2025-05-20 | $144,353.20 | $74.77 | $1.61 |
| 2025-05-21 | $143,974.26 | $60.73 | $1.61 |
| 2025-05-22 | $150,413.62 | $341.40 | $1.68 |
| 2025-05-23 | $151,816.19 | $87.50 | $1.70 |
| 2025-05-24 | $146,374.05 | $115.08 | $1.64 |
| 2025-05-25 | $148,552.82 | $59.02 | $1.66 |
| 2025-05-26 | $148,280.99 | $39.98 | $1.65 |
| 2025-05-27 | $148,697.73 | $21.48 | $1.66 |
| 2025-05-28 | $152,411.36 | $137.14 | $1.70 |
| 2025-05-29 | $151,399.50 | $72.62 | $1.69 |
| 2025-05-30 | $149,262.03 | $68.64 | $1.67 |
| 2025-05-31 | $145,424.11 | $49.83 | $1.62 |
| 2025-06-01 | $145,230.08 | $60.01 | $1.62 |
| 2025-06-02 | $146,154.61 | $39.52 | $1.63 |
| 2025-06-03 | $146,674.80 | $58.68 | $1.64 |
| 2025-06-04 | $146,238.71 | $48.65 | $1.63 |
| 2025-06-05 | $146,993.56 | $50.60 | $1.64 |
| 2025-06-06 | $140,873.62 | $135.85 | $1.57 |
| 2025-06-07 | $143,133.93 | $73.85 | $1.60 |
| 2025-06-08 | $144,416.12 | $38.35 | $1.61 |
| 2025-06-09 | $144,508.00 | $3.86 | $1.61 |
| 2025-06-10 | $148,658.97 | $106.60 | $1.66 |
| 2025-06-11 | $145,718.34 | $711.96 | $1.63 |
| 2025-06-12 | $143,766.74 | $111.47 | $1.61 |
| 2025-06-13 | $141,857.43 | $70.56 | $1.59 |
| 2025-06-14 | $141,379.28 | $125.52 | $1.58 |
| 2025-06-15 | $139,674.17 | $59.50 | $1.56 |
| 2025-06-16 | $139,514.95 | $16.46 | $1.56 |
| 2025-06-17 | $140,592.14 | $46.11 | $1.57 |
| 2025-06-18 | $139,623.53 | $75.71 | $1.56 |
| 2025-06-19 | $139,003.76 | $22.31 | $1.55 |
| 2025-06-20 | $138,428.69 | $1.06 | $1.55 |
| 2025-06-21 | $138,016.98 | $51.27 | $1.54 |
| 2025-06-22 | $134,666.65 | $48.55 | $1.50 |
| 2025-06-23 | $132,795.18 | $60.91 | $1.48 |
| 2025-06-24 | $138,284.27 | $96.02 | $1.55 |
| 2025-06-25 | $136,027.16 | $496.49 | $1.52 |
| 2025-06-26 | $135,918.01 | $85.52 | $1.52 |
| 2025-06-27 | $135,834.36 | $7.53 | $1.52 |
| 2025-06-28 | $135,943.74 | $7.44 | $1.52 |
| 2025-06-29 | $136,691.03 | $2.47 | $1.53 |
| 2025-06-30 | $137,614.55 | $5.57 | $1.54 |
| 2025-07-01 | $138,090.21 | $58.55 | $1.54 |
| 2025-07-02 | $136,518.73 | $12.52 | $1.52 |
| 2025-07-03 | $139,397.73 | $37.48 | $1.56 |
| 2025-07-04 | $139,926.16 | $27.04 | $1.56 |
| 2025-07-05 | $138,104.70 | $9.98 | $1.54 |
| 2025-07-06 | $137,530.84 | $3.21 | $1.54 |
| 2025-07-07 | $139,359.32 | $53.51 | $1.56 |
| 2025-07-08 | $139,008.21 | $25.23 | $1.55 |
| 2025-07-09 | $139,634.66 | $10.42 | $1.56 |
| 2025-07-10 | $141,642.35 | $44.07 | $1.58 |
| 2025-07-11 | $144,598.00 | $106.38 | $1.62 |
| 2025-07-12 | $146,267.97 | $177.15 | $1.63 |
| 2025-07-13 | $145,389.24 | $69.88 | $1.62 |
| 2025-07-14 | $146,345.81 | $11.92 | $1.64 |
| 2025-07-15 | $146,876.84 | $164.97 | $1.64 |
| 2025-07-16 | $150,977.66 | $852.47 | $1.69 |
| 2025-07-17 | $154,350.44 | $111.47 | $1.72 |
| 2025-07-18 | $157,376.97 | $298.07 | $1.76 |
| 2025-07-19 | $158,773.16 | $509.59 | $1.77 |
| 2025-07-20 | $159,859.08 | $159.75 | $1.79 |
| 2025-07-21 | $163,330.95 | $218.27 | $1.83 |
| 2025-07-22 | $165,125.30 | $173.38 | $1.85 |
| 2025-07-23 | $168,523.82 | $255.22 | $1.88 |
| 2025-07-24 | $166,659.34 | $542.58 | $1.86 |
| 2025-07-25 | $166,454.13 | $331.68 | $1.86 |
| 2025-07-26 | $167,702.64 | $92.25 | $1.88 |
| 2025-07-27 | $169,836.21 | $82.23 | $1.90 |
| 2025-07-28 | $178,818.68 | $293.75 | $2.00 |
| 2025-07-29 | $175,518.27 | $276.13 | $1.96 |
| 2025-07-30 | $172,974.63 | $228.81 | $1.93 |
| 2025-07-31 | $169,670.23 | $259.76 | $1.90 |
| 2025-08-01 | $169,227.51 | $305.52 | $1.89 |
| 2025-08-02 | $162,918.52 | $276.99 | $1.82 |
| 2025-08-03 | $159,600.83 | $210.22 | $1.78 |
| 2025-08-04 | $161,887.09 | $15.78 | $1.81 |
| 2025-08-05 | $164,844.30 | $71.51 | $1.84 |
| 2025-08-06 | $162,161.71 | $126.78 | $1.81 |
| 2025-08-07 | $164,412.94 | $245.43 | $1.84 |
| 2025-08-08 | $168,261.51 | $62.17 | $1.88 |
| 2025-08-09 | $168,674.63 | $129.17 | $1.88 |
| 2025-08-10 | $170,566.58 | $145.97 | $1.91 |
| 2025-08-11 | $171,588.04 | $104.02 | $1.92 |
| 2025-08-12 | $171,479.46 | $297.10 | $1.92 |
| 2025-08-13 | $176,813.48 | $199.92 | $1.98 |
| 2025-08-14 | $181,396.77 | $424.42 | $2.03 |
| 2025-08-15 | $178,748.00 | $524.14 | $2.00 |
| 2025-08-16 | $176,055.04 | $211.84 | $1.97 |
| 2025-08-17 | $177,602.02 | $46.05 | $1.99 |
| 2025-08-18 | $181,442.05 | $158.95 | $2.03 |
| 2025-08-19 | $179,614.22 | $147.09 | $2.01 |
| 2025-08-20 | $175,391.03 | $32.35 | $1.96 |
| 2025-08-21 | $183,651.60 | $310.79 | $2.05 |
| 2025-08-22 | $177,752.11 | $168.56 | $1.99 |
| 2025-08-23 | $143,891.11 | $7,613.20 | $1.61 |
| 2025-08-24 | $141,473.34 | $258.84 | $1.58 |
| 2025-08-25 | $139,911.94 | $219.98 | $1.56 |
| 2025-08-26 | $134,970.31 | $154.19 | $1.51 |
| 2025-08-27 | $137,793.40 | $77.37 | $1.54 |
| 2025-08-28 | $137,197.99 | $8.17 | $1.53 |
| 2025-08-29 | $139,439.33 | $73.50 | $1.56 |
| 2025-08-30 | $137,411.78 | $79.84 | $1.54 |
| 2025-08-31 | $137,183.47 | $4.27 | $1.53 |
| 2025-09-01 | $136,431.21 | $3.42 | $1.52 |
| 2025-09-02 | $135,399.23 | $109.09 | $1.51 |
| 2025-09-03 | $136,637.18 | $71.99 | $1.53 |
| 2025-09-04 | $137,206.48 | $18.01 | $1.53 |
| 2025-09-05 | $135,565.15 | $33.85 | $1.51 |
| 2025-09-06 | $135,691.38 | $130.80 | $1.52 |
| 2025-09-07 | $135,858.61 | $89.68 | $1.53 |
| 2025-09-08 | $139,952.39 | $66.47 | $1.56 |
| 2025-09-09 | $139,708.64 | $77.40 | $1.56 |
| 2025-09-10 | $139,542.99 | $36.37 | $1.56 |
| 2025-09-11 | $142,199.55 | $111.10 | $1.59 |
| 2025-09-12 | $143,632.53 | $8.71 | $1.61 |
| 2025-09-13 | $146,316.40 | $60.20 | $1.64 |
| 2025-09-14 | $148,161.62 | $100.96 | $1.66 |
| 2025-09-15 | $146,775.37 | $42.16 | $1.64 |
| 2025-09-16 | $145,337.19 | $22.29 | $1.62 |
| 2025-09-17 | $150,537.84 | $121.14 | $1.68 |
| 2025-09-18 | $155,664.92 | $231.36 | $1.74 |
| 2025-09-19 | $155,050.67 | $99.63 | $1.73 |
| 2025-09-20 | $154,583.61 | $90.90 | $1.73 |
| 2025-09-21 | $162,952.78 | $447.97 | $1.82 |
| 2025-09-22 | $163,508.45 | $389.56 | $1.83 |
| 2025-09-23 | $155,994.44 | $397.33 | $1.74 |
| 2025-09-24 | $158,693.11 | $335.93 | $1.77 |
| 2025-09-25 | $158,675.63 | $517.51 | $1.77 |
| 2025-09-26 | $143,929.78 | $930.88 | $1.61 |
| 2025-09-27 | $144,665.90 | $290.51 | $1.62 |
| 2025-09-28 | $146,319.40 | $186.98 | $1.63 |
| 2025-09-29 | $149,550.69 | $44.81 | $1.67 |
| 2025-09-30 | $154,333.51 | $233.97 | $1.73 |
| 2025-10-01 | $152,209.99 | $111.60 | $1.70 |
| 2025-10-02 | $154,948.34 | $118.98 | $1.73 |
| 2025-10-03 | $163,234.31 | $282.88 | $1.82 |
| 2025-10-04 | $175,711.60 | $463.36 | $1.97 |
| 2025-10-05 | $171,820.72 | $293.69 | $1.92 |
| 2025-10-06 | $173,724.24 | $342.95 | $1.94 |
| 2025-10-07 | $182,199.60 | $556.35 | $2.04 |
| 2025-10-08 | $194,111.56 | $1,268.91 | $2.17 |
| 2025-10-09 | $190,689.57 | $1,334.40 | $2.13 |
| 2025-10-10 | $183,410.80 | $713.63 | $2.05 |
| 2025-10-11 | $163,728.22 | $1,890.46 | $1.83 |
| 2025-10-12 | $165,602.21 | $1,263.48 | $1.85 |
| 2025-10-13 | $187,031.88 | $1,257.89 | $2.09 |
| 2025-10-14 | $187,191.19 | $1,224.04 | $2.09 |
| 2025-10-15 | $177,315.11 | $1,189.04 | $1.98 |
| 2025-10-16 | $170,389.86 | $412.28 | $1.90 |
| 2025-10-17 | $167,475.93 | $528.41 | $1.87 |
| 2025-10-18 | $157,260.26 | $839.94 | $1.76 |
| 2025-10-19 | $160,289.53 | $360.10 | $1.79 |
| 2025-10-20 | $162,933.52 | $232.74 | $1.82 |
| 2025-10-21 | $162,028.09 | $246.02 | $1.81 |
| 2025-10-22 | $155,623.90 | $177.22 | $1.75 |
| 2025-10-23 | $157,552.18 | $104.31 | $1.76 |
| 2025-10-24 | $164,415.76 | $685.58 | $1.84 |
| 2025-10-25 | $163,019.85 | $158.17 | $1.82 |
| 2025-10-26 | $161,868.05 | $110.91 | $1.81 |
| 2025-10-27 | $166,442.47 | $424.24 | $1.86 |
| 2025-10-28 | $166,096.30 | $255.01 | $1.86 |
| 2025-10-29 | $160,888.82 | $251.43 | $1.80 |
| 2025-10-30 | $160,569.24 | $160.59 | $1.79 |
| 2025-10-31 | $155,987.65 | $343.74 | $1.74 |
| 2025-11-01 | $158,597.61 | $170.20 | $1.77 |
| 2025-11-02 | $158,992.98 | $42.07 | $1.78 |
| 2025-11-03 | $157,901.30 | $18.72 | $1.77 |
| 2025-11-04 | $145,878.53 | $391.37 | $1.63 |
| 2025-11-05 | $137,371.82 | $752.84 | $1.53 |
| 2025-11-06 | $141,284.51 | $220.81 | $1.58 |
| 2025-11-07 | $138,849.61 | $166.48 | $1.55 |
| 2025-11-08 | $144,841.25 | $265.28 | $1.62 |
| 2025-11-09 | $145,272.47 | $174.38 | $1.62 |
| 2025-11-10 | $145,984.59 | $91.98 | $1.63 |
| 2025-11-11 | $144,859.84 | $532.79 | $1.62 |
| 2025-11-12 | $140,081.01 | $108.84 | $1.56 |
| 2025-11-13 | $138,469.34 | $94.52 | $1.55 |
| 2025-11-14 | $135,436.41 | $214.67 | $1.51 |
| 2025-11-15 | $133,470.43 | $225.76 | $1.49 |
| 2025-11-16 | $135,240.32 | $100.82 | $1.51 |
| 2025-11-17 | $133,905.31 | $107.00 | $1.50 |
| 2025-11-18 | $131,434.18 | $286.98 | $1.47 |
| 2025-11-19 | $134,681.68 | $212.88 | $1.51 |
| 2025-11-20 | $130,046.01 | $222.44 | $1.45 |
| 2025-11-21 | $126,505.91 | $153.76 | $1.41 |
| 2025-11-22 | $120,935.70 | $276.46 | $1.35 |
| 2025-11-23 | $121,020.20 | $213.05 | $1.35 |
| 2025-11-24 | $123,152.41 | $60.59 | $1.38 |
| 2025-11-25 | $125,841.65 | $138.85 | $1.41 |
| 2025-11-26 | $125,171.18 | $67.87 | $1.40 |
| 2025-11-27 | $129,794.67 | $98.15 | $1.45 |
| 2025-11-28 | $130,635.06 | $58.69 | $1.46 |
| 2025-11-29 | $129,209.33 | $56.94 | $1.45 |
| 2025-11-30 | $127,722.55 | $40.80 | $1.43 |
| 2025-12-01 | $128,328.01 | $65.06 | $1.43 |
| 2025-12-02 | $120,868.48 | $197.46 | $1.35 |
| 2025-12-03 | $127,573.96 | $82.87 | $1.43 |
| 2025-12-04 | $133,623.24 | $125.91 | $1.49 |
| 2025-12-05 | $131,097.45 | $127.02 | $1.46 |
| 2025-12-06 | $128,592.08 | $81.06 | $1.44 |
| 2025-12-07 | $129,154.69 | $36.29 | $1.44 |
| 2025-12-08 | $130,048.86 | $52.29 | $1.45 |
| 2025-12-09 | $131,196.45 | $65.86 | $1.47 |
| 2025-12-10 | $131,269.73 | $123.16 | $1.47 |
| 2025-12-11 | $130,223.10 | $68.95 | $1.45 |
| 2025-12-12 | $129,389.21 | $83.78 | $1.45 |
| 2025-12-13 | $128,260.65 | $74.23 | $1.43 |
| 2025-12-14 | $130,472.84 | $97.18 | $1.46 |
| 2025-12-15 | $127,861.25 | $12.18 | $1.43 |
| 2025-12-16 | $124,626.83 | $66.46 | $1.39 |
| 2025-12-17 | $126,972.36 | $28.59 | $1.42 |
| 2025-12-18 | $123,231.80 | $117.46 | $1.38 |
| 2025-12-19 | $120,973.26 | $181.87 | $1.35 |
| 2025-12-20 | $124,897.34 | $72.86 | $1.40 |
| 2025-12-21 | $124,614.17 | $6.73 | $1.39 |
| 2025-12-22 | $125,029.69 | $8.83 | $1.40 |
| 2025-12-23 | $135,938.95 | $289.98 | $1.52 |
| 2025-12-24 | $124,109.27 | $45.13 | $1.39 |
| 2025-12-25 | $124,243.63 | $10.36 | $1.39 |
| 2025-12-26 | $122,296.50 | $34.60 | $1.37 |
| 2025-12-27 | $122,855.06 | $32.25 | $1.37 |
| 2025-12-28 | $123,919.88 | $18.95 | $1.38 |
| 2025-12-29 | $125,595.34 | $116.45 | $1.40 |
| 2025-12-30 | $124,561.72 | $115.58 | $1.39 |
| 2025-12-31 | $126,201.26 | $68.86 | $1.41 |
| 2026-01-01 | $126,284.71 | $71.34 | $1.41 |
| 2026-01-02 | $126,955.22 | $64.00 | $1.42 |
| 2026-01-03 | $128,750.45 | $32.71 | $1.44 |
| 2026-01-04 | $129,077.36 | $13.48 | $1.44 |
| 2026-01-05 | $130,935.44 | $96.94 | $1.46 |
| 2026-01-06 | $133,171.24 | $67.46 | $1.49 |
| 2026-01-07 | $133,789.11 | $76.40 | $1.49 |
| 2026-01-08 | $131,804.93 | $69.03 | $1.47 |
| 2026-01-09 | $130,880.97 | $45.45 | $1.46 |
| 2026-01-10 | $130,641.83 | $136.14 | $1.46 |
| 2026-01-11 | $132,390.03 | $103.62 | $1.48 |
| 2026-01-12 | $131,877.16 | $27.66 | $1.47 |
| 2026-01-13 | $131,987.63 | $47.67 | $1.47 |
| 2026-01-14 | $137,644.70 | $126.86 | $1.54 |
| 2026-01-15 | $138,497.13 | $92.23 | $1.55 |
| 2026-01-16 | $135,951.95 | $33.58 | $1.52 |
| 2026-01-17 | $136,453.53 | $29.23 | $1.52 |
| 2026-01-18 | $137,884.56 | $80.20 | $1.54 |
| 2026-01-19 | $138,023.59 | $4.82 | $1.54 |
| 2026-01-20 | $134,856.47 | $2.48 | $1.51 |
| 2026-01-21 | $129,319.15 | $81.57 | $1.45 |
| 2026-01-22 | $128,738.15 | $148.61 | $1.44 |
| 2026-01-23 | $129,375.94 | $37.21 | $1.45 |
| 2026-01-24 | $129,877.23 | $23.11 | $1.45 |
| 2026-01-25 | $129,711.21 | $4.60 | $1.45 |
| 2026-01-26 | $126,222.57 | $33.99 | $1.41 |
| 2026-01-27 | $128,268.67 | $37.06 | $1.43 |
| 2026-01-28 | $130,801.03 | $79.00 | $1.46 |
| 2026-01-29 | $131,517.81 | $39.88 | $1.47 |
| 2026-01-30 | $120,416.19 | $1,086.58 | $1.35 |
| 2026-01-31 | $118,724.59 | $131.69 | $1.33 |
| 2026-02-01 | $108,710.03 | $180.89 | $1.21 |
| 2026-02-02 | $105,834.67 | $171.12 | $1.18 |
| 2026-02-03 | $108,347.56 | $200.55 | $1.21 |
| 2026-02-04 | $105,705.49 | $214.07 | $1.18 |
| 2026-02-05 | $98,102.23 | $274.57 | $1.10 |
| 2026-02-06 | $86,020.82 | $341.90 | $0.96 |
| 2026-02-07 | $92,556.69 | $395.41 | $1.03 |
| 2026-02-08 | $90,793.84 | $128.85 | $1.01 |
| 2026-02-09 | $90,047.89 | $109.88 | $1.01 |
| 2026-02-10 | $89,638.21 | $118.81 | $1.00 |
| 2026-02-11 | $87,301.54 | $100.57 | $0.98 |
| 2026-02-12 | $85,694.42 | $169.84 | $0.96 |
| 2026-02-13 | $86,163.50 | $107.22 | $0.96 |
| 2026-02-14 | $87,126.63 | $156.39 | $0.97 |
| 2026-02-15 | $89,422.26 | $55.25 | $1.00 |
| 2026-02-16 | $86,781.41 | $52.91 | $0.97 |
| 2026-02-17 | $88,089.50 | $77.67 | $0.98 |
| 2026-02-18 | $86,648.40 | $31.06 | $0.97 |
| 2026-02-19 | $85,369.08 | $55.49 | $0.95 |
| 2026-02-20 | $85,365.37 | $62.71 | $0.95 |
| 2026-02-21 | $87,830.17 | $94.95 | $0.98 |
| 2026-02-22 | $88,023.27 | $15.95 | $0.98 |
| 2026-02-23 | $86,488.41 | $41.62 | $0.97 |
| 2026-02-24 | $84,194.74 | $99.64 | $0.94 |
| 2026-02-25 | $82,562.56 | $95.16 | $0.92 |
| 2026-02-26 | $88,218.75 | $119.63 | $0.99 |
| 2026-02-27 | $87,742.18 | $29.94 | $0.98 |
| 2026-02-28 | $86,436.19 | $61.65 | $0.97 |
| 2026-03-01 | $86,684.65 | $64.06 | $0.97 |
| 2026-03-02 | $87,578.45 | $275.87 | $0.98 |
| 2026-03-03 | $92,548.78 | $525.83 | $1.03 |
| 2026-03-04 | $94,231.68 | $383.25 | $1.05 |
| 2026-03-05 | $97,690.92 | $93.90 | $1.09 |
| 2026-03-06 | $96,540.37 | $44.86 | $1.08 |
| 2026-03-07 | $89,727.09 | $620.40 | $1.00 |
| 2026-03-08 | $89,288.63 | $6.50 | $1.00 |
| 2026-03-09 | $87,872.52 | $36.39 | $0.98 |
| 2026-03-10 | $92,757.15 | $403.35 | $1.04 |
| 2026-03-11 | $93,504.27 | $308.12 | $1.04 |
| 2026-03-12 | $94,418.11 | $49.17 | $1.05 |
| 2026-03-13 | $94,795.69 | $32.47 | $1.06 |
| 2026-03-14 | $95,133.18 | $127.15 | $1.06 |
| 2026-03-15 | $94,975.43 | $13.28 | $1.06 |
| 2026-03-16 | $96,984.05 | $44.84 | $1.08 |
| 2026-03-17 | $98,462.92 | $52.87 | $1.10 |
| 2026-03-18 | $96,855.43 | $52.36 | $1.08 |
| 2026-03-19 | $94,035.09 | $45.43 | $1.05 |
| 2026-03-20 | $92,771.25 | $21.26 | $1.04 |
| 2026-03-21 | $93,220.53 | $24.88 | $1.04 |
| 2026-03-22 | $93,084.73 | $143.24 | $1.04 |
| 2026-03-23 | $91,603.59 | $63.82 | $1.02 |
| 2026-03-24 | $93,224.73 | $112.88 | $1.04 |
| 2026-03-25 | $92,904.69 | $57.62 | $1.04 |
| 2026-03-26 | $94,000.10 | $31.59 | $1.05 |
| 2026-03-27 | $91,449.68 | $32.02 | $1.02 |
| 2026-03-28 | $89,098.44 | $49.95 | $1.00 |
| 2026-03-29 | $87,930.49 | $266.93 | $0.98 |
| 2026-03-30 | $87,320.31 | $68.53 | $0.98 |
| 2026-03-31 | $87,875.68 | $35.05 | $0.98 |
| 2026-04-01 | $88,984.09 | $55.08 | $0.99 |
| 2026-04-02 | $88,340.31 | $19.33 | $0.99 |
| 2026-04-03 | $84,303.91 | $182.75 | $0.94 |
| 2026-04-04 | $85,894.76 | $163.27 | $0.96 |
| 2026-04-05 | $85,656.29 | $11.91 | $0.96 |
| 2026-04-06 | $87,540.78 | $15.82 | $0.98 |
| 2026-04-07 | $87,915.03 | $20.90 | $0.98 |
| 2026-04-08 | $91,017.58 | $65.42 | $1.02 |
| 2026-04-09 | $88,250.98 | $75.85 | $0.99 |
| 2026-04-10 | $88,654.30 | $31.67 | $0.99 |
| 2026-04-11 | $89,159.67 | $29.69 | $1.00 |
| 2026-04-12 | $89,076.13 | $4.00 | $0.99 |
| 2026-04-13 | $87,019.72 | $25.07 | $0.97 |
| 2026-04-14 | $90,550.64 | $59.28 | $1.01 |
| 2026-04-15 | $90,741.18 | $111.73 | $1.01 |
| 2026-04-16 | $91,589.99 | $37.57 | $1.02 |
| 2026-04-17 | $93,427.57 | $66.61 | $1.04 |
| 2026-04-17 | $92,774.01 | $66.09 | $1.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
