Polyhedra Network ZKJ #1844
$0.006209 15.56% (1d)
Market Overview
Polyhedra Network current market price is $0.006209 with a 24 hour trading volume of $521.44K. The total available supply of Polyhedra Network is 1.00B ZKJ with a maximum supply of 1.00B ZKJ. It has secured Rank 1844 in the cryptocurrency market with a marketcap of $3,989.56K. The ZKJ price is 5.24% up in the last one hour.
The high price of the Polyhedra Network is $0.006177 and low price is $0.005228 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polyhedra Network Rank
1844
Polyhedra Network Price
$0.006209
Market Cap
$3,989.56K 15.61%
Fully Diluted Valuation
$6,211.85K
Trading Volume(24h)
$521.44K
Circulating Supply
642.25M ZKJ
Total Supply
1.00B ZKJ
Max Supply
1.00B ZKJ
High(24h)
$0.006177
Low(24h)
$0.005228
All-time High
$4.01 99.85%
19 Mar 2024
All-time Low
$0.004883 27.15%
14 Aug 2026
Cryptocurrency Polyhedra Network Calculator
Want to convert more cryptocurrencies?
Polyhedra Network Historical Data Chart
1h
5.24%
24h
15.56%
7d
4.24%
14d
2.62%
30d
6.88%
60d
16.71%
200d
67.95%
1y
92.71%
Polyhedra Network Historical Data
Historical data of Polyhedra Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $34,061,334.02 | $8,234,997.05 | $0.09 |
| 2025-10-16 | $32,337,311.80 | $6,311,127.91 | $0.09 |
| 2025-10-17 | $29,321,237.30 | $7,946,772.82 | $0.08 |
| 2025-10-18 | $28,142,173.40 | $7,913,457.91 | $0.08 |
| 2025-10-19 | $28,085,844.13 | $3,432,942.88 | $0.08 |
| 2025-10-20 | $28,521,613.21 | $5,200,585.98 | $0.07 |
| 2025-10-21 | $28,196,279.15 | $4,234,172.77 | $0.07 |
| 2025-10-22 | $26,517,633.55 | $5,503,132.22 | $0.07 |
| 2025-10-23 | $26,462,332.54 | $3,406,630.66 | $0.07 |
| 2025-10-24 | $28,268,501.67 | $21,619,008.79 | $0.07 |
| 2025-10-25 | $28,046,038.61 | $6,545,974.95 | $0.07 |
| 2025-10-26 | $28,124,186.12 | $4,320,124.45 | $0.07 |
| 2025-10-27 | $29,653,069.70 | $4,691,302.27 | $0.08 |
| 2025-10-28 | $26,781,172.04 | $7,820,803.20 | $0.07 |
| 2025-10-29 | $25,611,279.15 | $5,469,836.28 | $0.07 |
| 2025-10-30 | $26,140,665.13 | $4,269,297.09 | $0.07 |
| 2025-10-31 | $24,157,595.47 | $4,167,591.23 | $0.06 |
| 2025-11-01 | $24,346,994.09 | $4,471,168.48 | $0.06 |
| 2025-11-02 | $25,756,752.71 | $5,041,427.92 | $0.07 |
| 2025-11-03 | $27,353,119.64 | $20,265,374.57 | $0.07 |
| 2025-11-04 | $22,869,214.62 | $11,700,532.80 | $0.06 |
| 2025-11-05 | $21,341,366.96 | $7,886,563.13 | $0.06 |
| 2025-11-06 | $24,117,177.00 | $20,083,078.32 | $0.06 |
| 2025-11-07 | $28,715,945.14 | $15,075,846.07 | $0.07 |
| 2025-11-08 | $27,954,970.32 | $12,150,423.59 | $0.07 |
| 2025-11-09 | $27,960,951.09 | $4,845,696.61 | $0.07 |
| 2025-11-10 | $27,232,665.80 | $3,627,105.29 | $0.07 |
| 2025-11-11 | $26,655,761.92 | $4,097,353.21 | $0.07 |
| 2025-11-12 | $24,357,026.76 | $3,483,527.65 | $0.06 |
| 2025-11-13 | $23,141,135.13 | $4,591,472.30 | $0.06 |
| 2025-11-14 | $22,205,147.57 | $3,798,035.39 | $0.06 |
| 2025-11-15 | $21,293,067.77 | $3,700,605.39 | $0.06 |
| 2025-11-16 | $22,118,713.81 | $2,316,291.30 | $0.06 |
| 2025-11-17 | $21,509,229.97 | $3,130,751.33 | $0.06 |
| 2025-11-18 | $20,618,178.57 | $3,712,966.88 | $0.05 |
| 2025-11-19 | $20,941,633.86 | $3,159,265.90 | $0.05 |
| 2025-11-20 | $21,062,310.55 | $3,323,179.30 | $0.05 |
| 2025-11-21 | $20,168,010.50 | $4,238,468.55 | $0.05 |
| 2025-11-22 | $18,906,649.72 | $4,964,522.14 | $0.05 |
| 2025-11-23 | $18,626,760.68 | $2,815,844.88 | $0.05 |
| 2025-11-24 | $18,479,709.93 | $3,019,342.47 | $0.05 |
| 2025-11-25 | $19,483,379.91 | $4,408,860.80 | $0.05 |
| 2025-11-26 | $20,374,563.96 | $5,416,697.08 | $0.05 |
| 2025-11-27 | $20,334,321.07 | $3,727,451.41 | $0.05 |
| 2025-11-28 | $20,106,609.26 | $2,323,859.40 | $0.05 |
| 2025-11-29 | $19,574,258.24 | $5,094,844.31 | $0.05 |
| 2025-11-30 | $19,167,868.46 | $3,318,839.11 | $0.05 |
| 2025-12-01 | $19,274,178.50 | $3,427,616.37 | $0.05 |
| 2025-12-02 | $18,030,917.44 | $3,825,397.12 | $0.04 |
| 2025-12-03 | $19,200,301.99 | $2,803,765.38 | $0.05 |
| 2025-12-04 | $19,883,064.66 | $2,804,564.76 | $0.05 |
| 2025-12-05 | $18,986,597.53 | $2,397,473.73 | $0.05 |
| 2025-12-06 | $17,921,743.10 | $3,171,540.85 | $0.04 |
| 2025-12-07 | $18,584,554.60 | $1,859,355.39 | $0.05 |
| 2025-12-08 | $18,115,560.38 | $2,898,294.48 | $0.05 |
| 2025-12-09 | $18,368,052.00 | $2,094,271.81 | $0.05 |
| 2025-12-10 | $18,812,554.81 | $2,675,874.50 | $0.05 |
| 2025-12-11 | $18,315,431.94 | $2,602,520.55 | $0.05 |
| 2025-12-12 | $17,811,560.15 | $2,621,921.64 | $0.04 |
| 2025-12-13 | $17,686,089.05 | $2,833,089.66 | $0.04 |
| 2025-12-14 | $17,701,444.80 | $2,211,574.81 | $0.04 |
| 2025-12-15 | $16,714,946.67 | $2,279,160.88 | $0.04 |
| 2025-12-16 | $16,128,265.71 | $2,447,002.80 | $0.04 |
| 2025-12-17 | $16,162,354.89 | $2,070,485.07 | $0.04 |
| 2025-12-18 | $15,316,929.40 | $2,475,552.83 | $0.04 |
| 2025-12-19 | $15,016,021.83 | $2,631,179.92 | $0.04 |
| 2025-12-20 | $16,526,044.14 | $2,271,464.22 | $0.04 |
| 2025-12-21 | $16,390,437.76 | $2,870,302.56 | $0.04 |
| 2025-12-22 | $15,607,293.73 | $2,669,408.12 | $0.04 |
| 2025-12-23 | $15,731,138.92 | $2,554,606.55 | $0.04 |
| 2025-12-24 | $15,780,972.92 | $2,142,314.72 | $0.04 |
| 2025-12-25 | $16,584,056.97 | $2,144,031.89 | $0.04 |
| 2025-12-26 | $16,125,893.12 | $2,330,758.43 | $0.04 |
| 2025-12-27 | $16,246,613.43 | $2,050,718.43 | $0.04 |
| 2025-12-28 | $16,362,867.50 | $1,634,101.39 | $0.04 |
| 2025-12-29 | $15,974,888.81 | $2,127,464.78 | $0.04 |
| 2025-12-30 | $15,914,258.34 | $2,086,924.54 | $0.04 |
| 2025-12-31 | $15,913,894.92 | $1,835,659.21 | $0.04 |
| 2026-01-01 | $16,139,716.01 | $1,821,263.98 | $0.04 |
| 2026-01-02 | $16,419,520.60 | $1,806,565.33 | $0.04 |
| 2026-01-03 | $18,801,012.56 | $4,365,524.25 | $0.05 |
| 2026-01-04 | $17,986,838.11 | $3,080,960.95 | $0.04 |
| 2026-01-05 | $18,493,768.98 | $1,612,973.03 | $0.04 |
| 2026-01-06 | $19,211,611.20 | $2,937,495.15 | $0.05 |
| 2026-01-07 | $18,488,962.16 | $2,821,793.35 | $0.04 |
| 2026-01-08 | $18,397,769.15 | $1,985,087.88 | $0.04 |
| 2026-01-09 | $18,285,169.22 | $2,409,274.07 | $0.04 |
| 2026-01-10 | $45,583,413.38 | $3,528,080.48 | $0.11 |
| 2026-01-11 | $48,313,448.15 | $3,171,866.86 | $0.12 |
| 2026-01-12 | $43,185,648.46 | $3,787,407.20 | $0.10 |
| 2026-01-13 | $44,430,072.43 | $3,587,579.49 | $0.11 |
| 2026-01-14 | $41,399,249.45 | $4,132,163.68 | $0.10 |
| 2026-01-15 | $41,894,678.83 | $3,980,187.03 | $0.10 |
| 2026-01-16 | $41,830,725.94 | $3,904,851.33 | $0.10 |
| 2026-01-17 | $40,416,655.10 | $4,210,258.95 | $0.10 |
| 2026-01-18 | $17,210,190.91 | $1,692,894.52 | $0.04 |
| 2026-01-19 | $44,797,782.81 | $3,641,031.41 | $0.10 |
| 2026-01-20 | $33,348,477.95 | $6,360,827.08 | $0.08 |
| 2026-01-21 | $36,844,323.96 | $4,970,809.04 | $0.09 |
| 2026-01-22 | $40,970,414.83 | $4,192,885.78 | $0.09 |
| 2026-01-23 | $42,663,087.66 | $3,901,169.40 | $0.10 |
| 2026-01-24 | $31,157,989.32 | $6,661,927.27 | $0.07 |
| 2026-01-25 | $41,510,129.73 | $4,045,778.11 | $0.10 |
| 2026-01-26 | $35,572,929.94 | $5,174,560.24 | $0.08 |
| 2026-01-27 | $41,227,804.59 | $4,032,218.40 | $0.10 |
| 2026-01-28 | $39,908,992.49 | $4,253,977.77 | $0.09 |
| 2026-01-29 | $39,063,213.00 | $4,358,579.37 | $0.09 |
| 2026-01-30 | $39,017,001.87 | $4,269,588.18 | $0.09 |
| 2026-01-31 | $38,504,154.45 | $4,352,061.58 | $0.09 |
| 2026-02-01 | $35,132,298.27 | $4,873,636.58 | $0.08 |
| 2026-02-02 | $36,264,306.77 | $4,716,429.46 | $0.08 |
| 2026-02-03 | $34,772,634.06 | $4,967,974.59 | $0.08 |
| 2026-02-04 | $33,359,563.64 | $5,149,093.69 | $0.08 |
| 2026-02-05 | $36,875,427.92 | $4,389,869.87 | $0.09 |
| 2026-02-06 | $34,060,909.88 | $4,712,860.81 | $0.08 |
| 2026-02-07 | $35,515,053.09 | $4,550,304.62 | $0.08 |
| 2026-02-08 | $35,431,054.79 | $4,547,971.42 | $0.08 |
| 2026-02-09 | $37,080,480.93 | $4,212,113.71 | $0.09 |
| 2026-02-10 | $10,199,023.39 | $2,705,485.57 | $0.02 |
| 2026-02-11 | $9,546,273.52 | $2,203,242.81 | $0.02 |
| 2026-02-12 | $36,088,338.80 | $4,344,476.01 | $0.08 |
| 2026-02-13 | $34,425,610.72 | $4,719,657.39 | $0.08 |
| 2026-02-14 | $30,563,078.56 | $5,719,345.35 | $0.07 |
| 2026-02-15 | $38,110,724.91 | $4,151,306.33 | $0.09 |
| 2026-02-16 | $35,697,525.89 | $4,484,589.93 | $0.08 |
| 2026-02-17 | $38,943,870.08 | $3,970,377.06 | $0.09 |
| 2026-02-18 | $37,760,815.86 | $4,133,981.71 | $0.09 |
| 2026-02-19 | $39,314,422.75 | $4,060,327.81 | $0.09 |
| 2026-02-20 | $39,119,538.08 | $4,069,254.63 | $0.09 |
| 2026-02-21 | $38,310,386.46 | $4,192,535.98 | $0.09 |
| 2026-02-22 | $41,857,586.18 | $3,712,396.54 | $0.09 |
| 2026-02-23 | $38,080,440.25 | $4,150,622.32 | $0.08 |
| 2026-02-24 | $38,601,247.39 | $4,085,678.86 | $0.09 |
| 2026-02-25 | $40,719,266.19 | $3,814,420.62 | $0.09 |
| 2026-02-26 | $38,169,980.34 | $4,198,305.08 | $0.09 |
| 2026-02-27 | $30,859,503.00 | $5,709,190.41 | $0.07 |
| 2026-02-28 | $30,940,425.07 | $5,847,383.82 | $0.07 |
| 2026-03-01 | $32,393,569.41 | $5,463,955.14 | $0.07 |
| 2026-03-02 | $38,425,608.89 | $4,180,491.46 | $0.09 |
| 2026-03-03 | $39,075,517.67 | $4,103,579.58 | $0.09 |
| 2026-03-04 | $42,074,761.35 | $3,700,357.19 | $0.09 |
| 2026-03-05 | $34,356,801.86 | $4,940,128.17 | $0.08 |
| 2026-03-06 | $41,148,696.43 | $3,818,656.67 | $0.09 |
| 2026-03-07 | $40,745,483.06 | $3,845,948.96 | $0.09 |
| 2026-03-08 | $40,432,978.91 | $3,863,645.28 | $0.09 |
| 2026-03-09 | $38,107,540.63 | $4,194,377.86 | $0.09 |
| 2026-03-10 | $40,204,647.87 | $3,921,793.46 | $0.09 |
| 2026-03-11 | $42,039,839.09 | $3,697,875.24 | $0.09 |
| 2026-03-12 | $11,205,834.69 | $1,441,012.53 | $0.03 |
| 2026-03-13 | $41,731,317.98 | $3,764,231.62 | $0.09 |
| 2026-03-14 | $41,019,717.06 | $3,840,992.56 | $0.09 |
| 2026-03-15 | $44,779,736.73 | $3,410,304.97 | $0.10 |
| 2026-03-16 | $39,931,237.32 | $3,993,334.37 | $0.09 |
| 2026-03-17 | $39,649,487.80 | $4,049,079.59 | $0.09 |
| 2026-03-18 | $41,132,662.31 | $3,877,775.98 | $0.09 |
| 2026-03-19 | $41,115,654.87 | $4,169,216.59 | $0.09 |
| 2026-03-20 | $46,206,078.10 | $3,529,131.90 | $0.10 |
| 2026-03-21 | $10,062,388.58 | $2,148,886.73 | $0.02 |
| 2026-03-22 | $43,366,895.16 | $3,776,952.85 | $0.09 |
| 2026-03-23 | $45,173,198.71 | $3,573,258.84 | $0.09 |
| 2026-03-24 | $42,098,869.67 | $3,933,079.19 | $0.09 |
| 2026-03-25 | $41,320,453.03 | $4,029,173.50 | $0.09 |
| 2026-03-26 | $42,490,441.50 | $3,895,112.50 | $0.09 |
| 2026-03-27 | $42,792,780.76 | $3,829,424.28 | $0.09 |
| 2026-03-28 | $9,092,373.82 | $2,086,310.85 | $0.02 |
| 2026-03-29 | $9,030,704.72 | $2,109,381.78 | $0.02 |
| 2026-03-30 | $8,907,903.42 | $2,355,604.87 | $0.02 |
| 2026-03-31 | $8,945,301.91 | $2,156,282.86 | $0.02 |
| 2026-04-01 | $8,958,712.99 | $2,440,317.79 | $0.02 |
| 2026-04-02 | $8,902,896.14 | $2,437,755.21 | $0.02 |
| 2026-04-03 | $8,832,642.75 | $2,539,252.52 | $0.02 |
| 2026-04-04 | $8,208,441.46 | $2,748,847.37 | $0.02 |
| 2026-04-05 | $8,519,311.90 | $4,215,134.93 | $0.02 |
| 2026-04-06 | $8,777,311.75 | $4,272,073.40 | $0.02 |
| 2026-04-07 | $8,441,575.71 | $2,578,128.89 | $0.02 |
| 2026-04-08 | $8,906,550.22 | $2,847,992.58 | $0.02 |
| 2026-04-09 | $8,439,151.12 | $2,329,441.14 | $0.02 |
| 2026-04-10 | $8,770,775.67 | $2,856,819.32 | $0.02 |
| 2026-04-11 | $8,704,722.19 | $2,518,707.86 | $0.02 |
| 2026-04-12 | $8,603,808.37 | $2,653,667.42 | $0.02 |
| 2026-04-13 | $8,290,945.42 | $2,253,115.82 | $0.02 |
| 2026-04-14 | $8,996,564.57 | $2,786,614.73 | $0.02 |
| 2026-04-15 | $8,505,388.65 | $2,075,885.67 | $0.02 |
| 2026-04-16 | $8,674,238.64 | $2,256,049.40 | $0.02 |
| 2026-04-17 | $9,154,692.86 | $3,422,430.11 | $0.02 |
| 2026-04-18 | $9,345,899.47 | $3,721,701.78 | $0.02 |
| 2026-04-19 | $9,626,544.50 | $4,233,211.29 | $0.02 |
| 2026-04-20 | $9,040,925.23 | $2,605,344.88 | $0.02 |
| 2026-04-21 | $9,223,467.69 | $2,400,958.49 | $0.02 |
| 2026-04-22 | $9,602,392.63 | $1,478,335.22 | $0.02 |
| 2026-04-23 | $9,053,160.30 | $2,544,573.26 | $0.02 |
| 2026-04-24 | $8,100,537.97 | $3,767,571.06 | $0.02 |
| 2026-04-25 | $7,046,296.65 | $7,007,211.14 | $0.01 |
| 2026-04-26 | $7,055,885.14 | $3,060,883.63 | $0.01 |
| 2026-04-27 | $6,981,534.56 | $3,156,439.03 | $0.01 |
| 2026-04-28 | $7,611,156.64 | $20,459,354.40 | $0.02 |
| 2026-04-29 | $14,839,661.54 | $32,852,254.11 | $0.03 |
| 2026-04-30 | $8,648,682.42 | $49,644,481.14 | $0.02 |
| 2026-05-01 | $7,652,740.07 | $18,317,108.44 | $0.02 |
| 2026-05-02 | $7,301,380.64 | $8,127,250.79 | $0.01 |
| 2026-05-03 | $7,393,764.94 | $5,129,764.92 | $0.01 |
| 2026-05-04 | $7,154,577.74 | $5,544,265.77 | $0.01 |
| 2026-05-05 | $6,986,054.77 | $5,052,099.29 | $0.01 |
| 2026-05-06 | $7,036,798.64 | $3,467,433.18 | $0.01 |
| 2026-05-07 | $7,218,234.09 | $4,218,144.47 | $0.01 |
| 2026-05-08 | $7,194,122.80 | $3,225,022.28 | $0.01 |
| 2026-05-09 | $6,881,500.70 | $12,528,475.23 | $0.01 |
| 2026-05-10 | $7,202,736.70 | $5,329,960.36 | $0.01 |
| 2026-05-11 | $7,354,215.78 | $4,091,810.73 | $0.01 |
| 2026-05-12 | $7,758,455.50 | $3,572,971.98 | $0.02 |
| 2026-05-13 | $7,338,034.05 | $3,504,517.40 | $0.01 |
| 2026-05-14 | $6,805,895.76 | $4,427,523.32 | $0.01 |
| 2026-05-15 | $7,088,648.18 | $3,275,225.55 | $0.01 |
| 2026-05-16 | $6,845,388.53 | $2,667,266.78 | $0.01 |
| 2026-05-17 | $6,511,307.80 | $4,106,828.93 | $0.01 |
| 2026-05-18 | $6,377,397.70 | $2,948,744.51 | $0.01 |
| 2026-05-19 | $6,775,095.73 | $2,947,660.20 | $0.01 |
| 2026-05-20 | $6,689,172.09 | $2,736,602.71 | $0.01 |
| 2026-05-21 | $6,706,824.70 | $2,660,449.13 | $0.01 |
| 2026-05-22 | $6,867,185.01 | $2,524,728.74 | $0.01 |
| 2026-05-23 | $6,422,297.89 | $2,715,357.11 | $0.01 |
| 2026-05-24 | $6,544,764.72 | $2,654,549.91 | $0.01 |
| 2026-05-25 | $6,422,171.91 | $2,424,642.78 | $0.01 |
| 2026-05-26 | $6,297,811.31 | $2,466,273.99 | $0.01 |
| 2026-05-27 | $6,102,896.59 | $6,633,539.68 | $0.01 |
| 2026-05-28 | $5,966,621.99 | $2,875,337.57 | $0.01 |
| 2026-05-29 | $4,914,741.94 | $1,391,873.89 | $0.01 |
| 2026-05-30 | $4,815,177.08 | $1,531,754.40 | $0.01 |
| 2026-05-31 | $4,912,820.47 | $1,275,146.30 | $0.01 |
| 2026-06-01 | $4,786,061.75 | $1,392,821.06 | $0.01 |
| 2026-06-02 | $4,637,156.94 | $1,362,918.68 | $0.01 |
| 2026-06-03 | $4,582,993.07 | $3,700,103.11 | $0.01 |
| 2026-06-04 | $4,516,304.94 | $1,733,377.36 | $0.01 |
| 2026-06-05 | $4,283,454.39 | $1,605,452.33 | $0.01 |
| 2026-06-06 | $3,883,258.72 | $2,222,586.74 | $0.01 |
| 2026-06-07 | $4,048,352.58 | $1,608,017.86 | $0.01 |
| 2026-06-08 | $4,342,719.02 | $2,433,495.12 | $0.01 |
| 2026-06-09 | $4,106,098.89 | $1,395,446.28 | $0.01 |
| 2026-06-10 | $4,048,966.42 | $686,211.11 | $0.01 |
| 2026-06-11 | $4,001,424.63 | $1,234,770.30 | $0.01 |
| 2026-06-12 | $4,083,369.17 | $1,281,667.54 | $0.01 |
| 2026-06-13 | $3,945,424.78 | $1,126,995.79 | $0.01 |
| 2026-06-14 | $4,018,433.65 | $1,371,311.41 | $0.01 |
| 2026-06-15 | $4,091,506.48 | $1,350,216.22 | $0.01 |
| 2026-06-16 | $4,184,364.37 | $1,357,185.74 | $0.01 |
| 2026-06-17 | $4,103,911.32 | $1,251,804.58 | $0.01 |
| 2026-06-18 | $3,991,310.87 | $1,374,126.26 | $0.01 |
| 2026-06-19 | $4,079,749.42 | $2,198,047.57 | $0.01 |
| 2026-06-20 | $4,251,351.00 | $1,211,903.33 | $0.01 |
| 2026-06-21 | $4,644,683.98 | $3,975,211.84 | $0.01 |
| 2026-06-22 | $4,451,330.82 | $1,649,618.77 | $0.01 |
| 2026-06-23 | $4,298,013.46 | $1,347,340.30 | $0.01 |
| 2026-06-24 | $4,090,570.91 | $1,243,753.37 | $0.01 |
| 2026-06-25 | $4,076,884.92 | $1,565,247.90 | $0.01 |
| 2026-06-26 | $4,017,913.70 | $373,881.34 | $0.01 |
| 2026-06-27 | $4,768,514.90 | $2,488,669.70 | $0.01 |
| 2026-06-28 | $4,639,604.19 | $1,955,278.31 | $0.01 |
| 2026-06-29 | $4,662,522.35 | $2,186,259.60 | $0.01 |
| 2026-06-30 | $4,678,413.24 | $2,260,167.34 | $0.01 |
| 2026-07-01 | $4,586,332.03 | $2,309,047.30 | $0.01 |
| 2026-07-02 | $4,592,235.20 | $2,786,025.96 | $0.01 |
| 2026-07-03 | $3,931,758.32 | $1,982,367.77 | $0.01 |
| 2026-07-04 | $4,054,726.44 | $2,032,858.75 | $0.01 |
| 2026-07-05 | $4,035,121.24 | $2,031,900.28 | $0.01 |
| 2026-07-06 | $4,104,919.70 | $2,083,616.90 | $0.01 |
| 2026-07-07 | $4,043,590.64 | $2,241,670.87 | $0.01 |
| 2026-07-08 | $3,873,993.33 | $1,964,594.50 | $0.01 |
| 2026-07-09 | $3,935,476.67 | $2,342,635.50 | $0.01 |
| 2026-07-10 | $3,965,586.90 | $2,219,159.16 | $0.01 |
| 2026-07-11 | $3,966,678.48 | $1,285,735.96 | $0.01 |
| 2026-07-12 | $3,904,445.18 | $1,620,337.65 | $0.01 |
| 2026-07-13 | $3,888,078.67 | $1,324,844.36 | $0.01 |
| 2026-07-14 | $3,747,029.43 | $2,193,064.53 | $0.01 |
| 2026-07-15 | $3,820,355.99 | $1,838,465.73 | $0.01 |
| 2026-07-16 | $3,776,657.25 | $1,735,527.31 | $0.01 |
| 2026-07-17 | $3,820,871.57 | $1,335,621.91 | $0.01 |
| 2026-07-18 | $3,725,018.62 | $1,312,670.18 | $0.01 |
| 2026-07-19 | $3,693,252.70 | $2,261,208.36 | $0.01 |
| 2026-07-20 | $3,867,552.87 | $1,218,723.49 | $0.01 |
| 2026-07-21 | $3,813,938.50 | $2,210,922.39 | $0.01 |
| 2026-07-22 | $3,813,058.05 | $2,018,654.99 | $0.01 |
| 2026-07-23 | $3,813,251.31 | $1,345,833.18 | $0.01 |
| 2026-07-24 | $3,807,554.31 | $2,176,841.33 | $0.01 |
| 2026-07-25 | $3,857,629.01 | $1,320,767.14 | $0.01 |
| 2026-07-26 | $3,827,496.21 | $299,187.83 | $0.01 |
| 2026-07-27 | $3,830,625.74 | $343,742.31 | $0.01 |
| 2026-07-28 | $3,770,226.30 | $390,240.12 | $0.01 |
| 2026-07-29 | $3,572,809.50 | $332,226.04 | $0.01 |
| 2026-07-30 | $3,658,217.49 | $388,230.60 | $0.01 |
| 2026-07-31 | $3,712,085.85 | $247,563.24 | $0.01 |
| 2026-08-01 | $3,782,866.37 | $657,068.38 | $0.01 |
| 2026-08-02 | $3,797,192.77 | $311,176.71 | $0.01 |
| 2026-08-03 | $3,640,031.89 | $304,310.15 | $0.01 |
| 2026-08-04 | $3,708,540.46 | $407,401.48 | $0.01 |
| 2026-08-05 | $3,695,546.09 | $266,787.17 | $0.01 |
| 2026-08-06 | $3,682,760.56 | $463,718.20 | $0.01 |
| 2026-08-07 | $3,711,354.31 | $530,432.32 | $0.01 |
| 2026-08-08 | $3,666,944.23 | $428,034.31 | $0.01 |
| 2026-08-09 | $3,664,112.28 | $259,500.75 | $0.01 |
| 2026-08-10 | $3,657,180.60 | $247,734.07 | $0.01 |
| 2026-08-11 | $3,686,461.47 | $660,357.04 | $0.01 |
| 2026-08-12 | $3,668,663.98 | $571,244.77 | $0.01 |
| 2026-08-13 | $3,675,322.31 | $692,326.29 | $0.01 |
| 2026-08-14 | $3,654,713.86 | $367,547.09 | $0.01 |
| 2026-08-15 | $3,195,900.06 | $787,929.37 | $0.01 |
| 2026-08-16 | $3,223,734.21 | $547,014.24 | $0.01 |
| 2026-08-17 | $3,172,495.26 | $976,436.09 | $0.01 |
| 2026-08-18 | $3,059,710.39 | $332,065.19 | $0.01 |
| 2026-08-19 | $2,995,880.22 | $1,003,838.02 | $0.01 |
| 2026-08-20 | $3,281,118.38 | $936,926.14 | $0.01 |
| 2026-08-21 | $3,293,972.06 | $386,350.84 | $0.01 |
| 2026-08-22 | $3,392,983.18 | $580,372.68 | $0.01 |
| 2026-08-23 | $3,922,326.88 | $1,090,469.35 | $0.01 |
| 2026-08-24 | $3,609,972.06 | $1,202,608.34 | $0.01 |
| 2026-08-25 | $3,381,765.34 | $715,967.65 | $0.01 |
| 2026-08-26 | $3,317,946.81 | $517,477.66 | $0.01 |
| 2026-08-27 | $3,360,273.33 | $318,849.13 | $0.01 |
| 2026-08-28 | $3,405,725.60 | $386,508.68 | $0.01 |
| 2026-08-29 | $3,351,966.42 | $290,502.38 | $0.01 |
| 2026-08-30 | $3,365,586.36 | $242,771.77 | $0.01 |
| 2026-08-31 | $3,298,245.59 | $266,937.76 | $0.01 |
| 2026-09-01 | $3,290,372.05 | $483,640.64 | $0.01 |
| 2026-09-02 | $3,425,192.62 | $1,914,657.50 | $0.01 |
| 2026-09-03 | $3,408,350.25 | $1,203,570.12 | $0.01 |
| 2026-09-04 | $3,404,908.24 | $409,903.85 | $0.01 |
| 2026-09-05 | $3,414,087.62 | $322,497.71 | $0.01 |
| 2026-09-06 | $3,407,356.66 | $323,994.55 | $0.01 |
| 2026-09-07 | $3,480,789.28 | $310,519.72 | $0.01 |
| 2026-09-08 | $3,475,333.91 | $577,517.17 | $0.01 |
| 2026-09-09 | $3,508,373.26 | $516,000.02 | $0.01 |
| 2026-09-10 | $3,352,106.22 | $323,839.99 | $0.01 |
| 2026-09-11 | $3,383,873.93 | $604,025.81 | $0.01 |
| 2026-09-12 | $3,551,905.45 | $463,493.87 | $0.01 |
| 2026-09-13 | $3,610,581.45 | $868,180.13 | $0.01 |
| 2026-09-14 | $4,630,069.18 | $2,509,163.73 | $0.01 |
| 2026-09-15 | $4,120,891.39 | $2,163,774.92 | $0.01 |
| 2026-09-16 | $3,961,773.26 | $1,466,430.68 | $0.01 |
| 2026-09-17 | $3,988,473.19 | $1,666,500.63 | $0.01 |
| 2026-09-18 | $4,042,482.04 | $769,162.18 | $0.01 |
| 2026-09-19 | $4,071,214.12 | $372,848.19 | $0.01 |
| 2026-09-20 | $4,247,257.48 | $934,682.74 | $0.01 |
| 2026-09-21 | $4,265,805.55 | $370,629.06 | $0.01 |
| 2026-09-22 | $4,467,050.81 | $811,932.98 | $0.01 |
| 2026-09-23 | $4,240,581.52 | $523,427.16 | $0.01 |
| 2026-09-24 | $4,226,220.73 | $437,232.44 | $0.01 |
| 2026-09-25 | $4,233,371.31 | $427,459.75 | $0.01 |
| 2026-09-26 | $4,211,999.48 | $1,125,412.38 | $0.01 |
| 2026-09-27 | $4,232,634.28 | $1,243,073.69 | $0.01 |
| 2026-09-28 | $4,226,450.89 | $955,624.73 | $0.01 |
| 2026-09-29 | $4,115,002.70 | $737,534.58 | $0.01 |
| 2026-09-30 | $4,095,543.77 | $1,021,360.93 | $0.01 |
| 2026-10-01 | $4,120,747.16 | $3,712,744.85 | $0.01 |
| 2026-10-02 | $4,120,042.51 | $327,110.91 | $0.01 |
| 2026-10-03 | $4,022,737.23 | $927,116.18 | $0.01 |
| 2026-10-04 | $3,960,403.45 | $276,223.79 | $0.01 |
| 2026-10-05 | $4,102,216.38 | $643,536.12 | $0.01 |
| 2026-10-06 | $4,071,947.58 | $326,560.33 | $0.01 |
| 2026-10-07 | $3,937,058.12 | $312,058.84 | $0.01 |
| 2026-10-08 | $3,697,669.14 | $360,401.98 | $0.01 |
| 2026-10-09 | $3,656,437.76 | $498,488.24 | $0.01 |
| 2026-10-10 | $3,780,319.40 | $574,059.03 | $0.01 |
| 2026-10-11 | $3,741,606.14 | $486,595.91 | $0.01 |
| 2026-10-12 | $3,796,009.94 | $362,134.69 | $0.01 |
| 2026-10-13 | $3,586,254.37 | $325,394.96 | $0.01 |
| 2026-10-14 | $3,729,956.33 | $373,870.14 | $0.01 |
| 2026-10-14 | $3,636,260.76 | $267,142.82 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
