PONKE PONKE #1263
$0.0137 5.34% (1d)
Market Overview
PONKE current market price is $0.0137 with a 24 hour trading volume of $897.72K. The total available supply of PONKE is 555.54M PONKE with a maximum supply of 555.56M PONKE. It has secured Rank 1263 in the cryptocurrency market with a marketcap of $7,582.82K. The PONKE price is 1.29% up in the last one hour.
The high price of the PONKE is $0.0148 and low price is $0.0135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PONKE Rank
1263
PONKE Price
$0.0137
Market Cap
$7,582.82K 5.38%
Fully Diluted Valuation
$7,582.82K
Trading Volume(24h)
$897.72K
Circulating Supply
555.54M PONKE
Total Supply
555.54M PONKE
Max Supply
555.56M PONKE
High(24h)
$0.0148
Low(24h)
$0.0135
All-time High
$0.837 98.37%
18 Nov 2024
All-time Low
$0.009280 47.15%
03 Jan 2024
Cryptocurrency PONKE Calculator
Want to convert more cryptocurrencies?
PONKE Historical Data Chart
1h
1.29%
24h
5.34%
7d
12.62%
14d
22.89%
30d
30.33%
60d
46.11%
200d
72.04%
1y
87.67%
PONKE Historical Data
Historical data of PONKE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $67,522,135.73 | $7,185,430.45 | $0.12 |
| 2025-08-10 | $69,601,098.52 | $10,083,571.31 | $0.13 |
| 2025-08-11 | $68,468,685.87 | $12,311,743.46 | $0.12 |
| 2025-08-12 | $62,709,584.09 | $11,104,920.10 | $0.11 |
| 2025-08-13 | $67,444,338.59 | $12,172,735.77 | $0.12 |
| 2025-08-14 | $73,111,806.43 | $17,374,373.37 | $0.13 |
| 2025-08-15 | $63,360,469.18 | $18,335,203.99 | $0.11 |
| 2025-08-16 | $62,942,817.68 | $13,845,718.95 | $0.11 |
| 2025-08-17 | $64,194,815.67 | $6,278,448.24 | $0.12 |
| 2025-08-18 | $64,430,294.49 | $8,425,737.42 | $0.12 |
| 2025-08-19 | $61,576,707.30 | $10,968,209.83 | $0.11 |
| 2025-08-20 | $57,812,460.82 | $11,534,765.77 | $0.10 |
| 2025-08-21 | $61,740,073.91 | $10,835,175.45 | $0.11 |
| 2025-08-22 | $58,663,816.14 | $7,900,356.54 | $0.11 |
| 2025-08-23 | $64,719,171.97 | $15,287,742.19 | $0.12 |
| 2025-08-24 | $63,506,943.87 | $9,047,593.99 | $0.11 |
| 2025-08-25 | $61,955,275.70 | $16,550,449.30 | $0.11 |
| 2025-08-26 | $55,270,336.82 | $16,773,592.98 | $0.10 |
| 2025-08-27 | $59,745,026.80 | $12,314,882.15 | $0.11 |
| 2025-08-28 | $58,690,759.81 | $10,195,880.42 | $0.11 |
| 2025-08-29 | $60,730,578.95 | $8,093,006.26 | $0.11 |
| 2025-08-30 | $57,243,473.73 | $11,392,671.94 | $0.10 |
| 2025-08-31 | $56,816,875.22 | $5,864,350.65 | $0.10 |
| 2025-09-01 | $57,932,230.72 | $6,714,524.17 | $0.10 |
| 2025-09-02 | $53,612,555.70 | $9,969,587.59 | $0.10 |
| 2025-09-03 | $52,172,470.13 | $12,169,562.38 | $0.09 |
| 2025-09-04 | $53,863,349.02 | $7,542,848.09 | $0.10 |
| 2025-09-05 | $50,873,371.11 | $7,041,979.28 | $0.09 |
| 2025-09-06 | $53,617,167.66 | $8,495,604.70 | $0.10 |
| 2025-09-07 | $53,144,225.87 | $3,652,081.59 | $0.10 |
| 2025-09-08 | $55,116,343.62 | $5,421,234.22 | $0.10 |
| 2025-09-09 | $58,849,671.09 | $9,348,366.44 | $0.11 |
| 2025-09-10 | $55,839,923.21 | $11,481,629.79 | $0.10 |
| 2025-09-11 | $57,875,894.54 | $9,056,835.92 | $0.10 |
| 2025-09-12 | $58,426,577.06 | $10,724,479.94 | $0.11 |
| 2025-09-13 | $63,931,094.92 | $15,740,546.39 | $0.12 |
| 2025-09-14 | $63,186,781.87 | $10,468,507.30 | $0.11 |
| 2025-09-15 | $58,806,326.97 | $6,989,352.21 | $0.11 |
| 2025-09-16 | $56,525,249.44 | $9,552,361.48 | $0.10 |
| 2025-09-17 | $57,587,329.56 | $7,824,106.66 | $0.10 |
| 2025-09-18 | $61,336,213.89 | $11,153,066.04 | $0.11 |
| 2025-09-19 | $61,586,647.53 | $10,608,612.22 | $0.11 |
| 2025-09-20 | $58,333,719.18 | $7,403,983.87 | $0.10 |
| 2025-09-21 | $58,692,465.62 | $5,060,204.74 | $0.11 |
| 2025-09-22 | $57,157,203.30 | $4,723,507.44 | $0.10 |
| 2025-09-23 | $50,582,319.54 | $10,692,092.66 | $0.09 |
| 2025-09-24 | $49,437,543.53 | $8,674,162.73 | $0.09 |
| 2025-09-25 | $49,385,406.46 | $6,680,018.45 | $0.09 |
| 2025-09-26 | $44,516,931.96 | $10,111,170.88 | $0.08 |
| 2025-09-27 | $47,821,393.33 | $7,515,805.11 | $0.09 |
| 2025-09-28 | $46,898,777.07 | $3,983,020.79 | $0.08 |
| 2025-09-29 | $48,166,146.14 | $4,344,428.47 | $0.09 |
| 2025-09-30 | $47,782,066.65 | $7,979,338.66 | $0.09 |
| 2025-10-01 | $46,792,283.49 | $6,946,541.72 | $0.08 |
| 2025-10-02 | $49,472,470.83 | $11,183,506.45 | $0.09 |
| 2025-10-03 | $51,774,655.95 | $9,206,479.97 | $0.09 |
| 2025-10-04 | $51,412,762.84 | $11,178,470.46 | $0.09 |
| 2025-10-05 | $49,762,766.73 | $5,970,585.96 | $0.09 |
| 2025-10-06 | $49,171,579.09 | $10,601,091.97 | $0.09 |
| 2025-10-07 | $51,906,844.34 | $12,627,422.18 | $0.09 |
| 2025-10-08 | $48,932,801.33 | $15,688,106.54 | $0.09 |
| 2025-10-09 | $50,189,892.42 | $9,503,980.08 | $0.09 |
| 2025-10-10 | $47,041,037.28 | $9,578,950.45 | $0.08 |
| 2025-10-11 | $35,028,472.78 | $19,255,898.78 | $0.06 |
| 2025-10-12 | $33,566,746.49 | $11,223,787.30 | $0.06 |
| 2025-10-13 | $37,669,591.04 | $11,634,164.33 | $0.07 |
| 2025-10-14 | $39,574,132.25 | $16,494,864.98 | $0.07 |
| 2025-10-15 | $37,616,274.70 | $9,917,077.64 | $0.07 |
| 2025-10-16 | $36,729,664.11 | $7,804,733.31 | $0.07 |
| 2025-10-17 | $34,819,541.09 | $11,532,133.43 | $0.06 |
| 2025-10-18 | $33,257,177.93 | $13,854,874.59 | $0.06 |
| 2025-10-19 | $34,556,561.24 | $4,655,008.48 | $0.06 |
| 2025-10-20 | $35,612,725.66 | $6,223,882.62 | $0.06 |
| 2025-10-21 | $36,549,387.66 | $5,797,993.66 | $0.07 |
| 2025-10-22 | $34,725,515.77 | $7,877,210.33 | $0.06 |
| 2025-10-23 | $32,778,097.37 | $5,050,304.05 | $0.06 |
| 2025-10-24 | $33,957,697.05 | $4,272,975.58 | $0.06 |
| 2025-10-25 | $36,048,442.64 | $4,597,334.35 | $0.06 |
| 2025-10-26 | $36,251,563.50 | $3,344,244.10 | $0.07 |
| 2025-10-27 | $37,369,156.19 | $3,153,409.35 | $0.07 |
| 2025-10-28 | $35,439,453.98 | $6,284,957.04 | $0.06 |
| 2025-10-29 | $34,402,617.50 | $3,888,840.03 | $0.06 |
| 2025-10-30 | $35,136,851.44 | $6,201,165.62 | $0.06 |
| 2025-10-31 | $31,230,923.47 | $5,050,810.50 | $0.06 |
| 2025-11-01 | $31,555,277.00 | $5,289,990.27 | $0.06 |
| 2025-11-02 | $32,434,882.52 | $3,418,277.79 | $0.06 |
| 2025-11-03 | $32,699,353.90 | $3,990,690.68 | $0.06 |
| 2025-11-04 | $27,737,371.12 | $5,389,699.44 | $0.05 |
| 2025-11-05 | $25,621,914.81 | $8,484,442.85 | $0.05 |
| 2025-11-06 | $27,594,887.80 | $6,793,122.58 | $0.05 |
| 2025-11-07 | $26,855,137.31 | $4,317,850.79 | $0.05 |
| 2025-11-08 | $31,943,206.06 | $6,670,647.55 | $0.06 |
| 2025-11-09 | $30,017,659.67 | $5,067,851.93 | $0.05 |
| 2025-11-10 | $31,305,417.33 | $5,897,608.38 | $0.06 |
| 2025-11-11 | $30,452,439.90 | $4,060,907.58 | $0.05 |
| 2025-11-12 | $26,855,941.13 | $5,255,168.30 | $0.05 |
| 2025-11-13 | $26,825,626.69 | $5,270,257.60 | $0.05 |
| 2025-11-14 | $25,604,155.52 | $6,624,740.93 | $0.05 |
| 2025-11-15 | $25,534,186.24 | $7,806,200.99 | $0.05 |
| 2025-11-16 | $26,449,689.98 | $5,459,961.57 | $0.05 |
| 2025-11-17 | $24,911,286.46 | $6,239,783.85 | $0.04 |
| 2025-11-18 | $23,698,205.35 | $5,215,251.22 | $0.04 |
| 2025-11-19 | $24,267,227.16 | $5,835,618.92 | $0.04 |
| 2025-11-20 | $23,671,858.06 | $7,971,519.07 | $0.04 |
| 2025-11-21 | $23,097,251.14 | $10,156,764.64 | $0.04 |
| 2025-11-22 | $22,240,499.36 | $14,273,185.23 | $0.04 |
| 2025-11-23 | $21,635,578.18 | $5,425,323.56 | $0.04 |
| 2025-11-24 | $21,540,729.10 | $6,402,196.34 | $0.04 |
| 2025-11-25 | $21,615,527.71 | $8,687,747.34 | $0.04 |
| 2025-11-26 | $20,963,153.01 | $7,519,223.82 | $0.04 |
| 2025-11-27 | $21,178,674.43 | $8,084,611.38 | $0.04 |
| 2025-11-28 | $20,773,064.94 | $5,166,206.86 | $0.04 |
| 2025-11-29 | $20,494,217.65 | $8,436,744.97 | $0.04 |
| 2025-11-30 | $20,086,290.40 | $3,466,847.69 | $0.04 |
| 2025-12-01 | $19,768,739.52 | $3,494,534.43 | $0.04 |
| 2025-12-02 | $17,877,877.00 | $5,697,802.08 | $0.03 |
| 2025-12-03 | $19,707,978.75 | $4,996,092.28 | $0.04 |
| 2025-12-04 | $20,279,194.76 | $4,049,512.74 | $0.04 |
| 2025-12-05 | $19,110,460.14 | $3,377,004.08 | $0.03 |
| 2025-12-06 | $18,280,643.66 | $2,828,363.07 | $0.03 |
| 2025-12-07 | $19,997,375.70 | $2,401,657.97 | $0.04 |
| 2025-12-08 | $17,739,257.28 | $4,364,098.39 | $0.03 |
| 2025-12-09 | $18,145,688.57 | $2,974,689.69 | $0.03 |
| 2025-12-10 | $18,366,794.45 | $3,592,822.19 | $0.03 |
| 2025-12-11 | $18,244,226.15 | $3,662,984.11 | $0.03 |
| 2025-12-12 | $18,105,304.50 | $3,925,032.76 | $0.03 |
| 2025-12-13 | $17,666,092.18 | $3,541,778.89 | $0.03 |
| 2025-12-14 | $17,546,096.12 | $1,564,426.86 | $0.03 |
| 2025-12-15 | $16,807,142.08 | $1,864,238.78 | $0.03 |
| 2025-12-16 | $16,490,173.52 | $4,847,413.53 | $0.03 |
| 2025-12-17 | $16,100,551.72 | $2,682,418.57 | $0.03 |
| 2025-12-18 | $16,841,310.02 | $3,742,998.39 | $0.03 |
| 2025-12-19 | $14,996,238.37 | $3,754,002.08 | $0.03 |
| 2025-12-20 | $15,738,652.36 | $3,735,287.86 | $0.03 |
| 2025-12-21 | $16,140,378.54 | $2,368,720.83 | $0.03 |
| 2025-12-22 | $15,748,551.30 | $2,305,252.74 | $0.03 |
| 2025-12-23 | $15,526,829.40 | $3,119,639.13 | $0.03 |
| 2025-12-24 | $15,470,109.91 | $2,389,427.60 | $0.03 |
| 2025-12-25 | $15,927,154.13 | $1,957,519.36 | $0.03 |
| 2025-12-26 | $15,691,538.54 | $1,544,972.34 | $0.03 |
| 2025-12-27 | $15,738,786.99 | $2,240,100.09 | $0.03 |
| 2025-12-28 | $16,029,587.51 | $1,401,178.33 | $0.03 |
| 2025-12-29 | $15,943,483.62 | $1,609,172.34 | $0.03 |
| 2025-12-30 | $15,906,093.15 | $2,786,054.48 | $0.03 |
| 2025-12-31 | $15,825,084.89 | $1,923,848.98 | $0.03 |
| 2026-01-01 | $15,212,144.50 | $1,805,470.74 | $0.03 |
| 2026-01-02 | $16,362,075.35 | $1,914,943.72 | $0.03 |
| 2026-01-03 | $17,418,828.58 | $3,408,544.26 | $0.03 |
| 2026-01-04 | $18,125,973.49 | $2,548,493.72 | $0.03 |
| 2026-01-05 | $33,646,030.26 | $45,870,697.45 | $0.06 |
| 2026-01-06 | $34,278,539.87 | $49,523,287.14 | $0.06 |
| 2026-01-07 | $33,979,737.52 | $25,201,963.55 | $0.06 |
| 2026-01-08 | $29,930,558.86 | $8,546,413.79 | $0.05 |
| 2026-01-09 | $37,780,166.26 | $24,250,116.80 | $0.07 |
| 2026-01-10 | $34,860,075.66 | $21,455,988.71 | $0.06 |
| 2026-01-11 | $36,132,808.21 | $5,414,525.50 | $0.07 |
| 2026-01-12 | $35,401,178.84 | $11,132,620.25 | $0.06 |
| 2026-01-13 | $34,284,012.61 | $7,171,490.20 | $0.06 |
| 2026-01-14 | $36,538,991.47 | $5,986,639.46 | $0.07 |
| 2026-01-15 | $35,570,028.26 | $5,346,375.63 | $0.06 |
| 2026-01-16 | $34,070,978.27 | $6,437,527.93 | $0.06 |
| 2026-01-17 | $36,334,971.65 | $3,430,722.30 | $0.07 |
| 2026-01-18 | $30,520,101.88 | $7,062,400.05 | $0.05 |
| 2026-01-19 | $33,019,047.30 | $4,102,851.20 | $0.06 |
| 2026-01-20 | $31,750,315.33 | $4,358,098.59 | $0.06 |
| 2026-01-21 | $30,137,997.58 | $4,288,908.85 | $0.05 |
| 2026-01-22 | $27,216,007.96 | $9,930,843.43 | $0.05 |
| 2026-01-23 | $29,119,611.54 | $5,536,109.26 | $0.05 |
| 2026-01-24 | $29,346,558.03 | $5,326,410.51 | $0.05 |
| 2026-01-25 | $32,578,485.55 | $3,131,518.69 | $0.06 |
| 2026-01-26 | $29,663,277.41 | $3,487,864.21 | $0.05 |
| 2026-01-27 | $29,146,904.35 | $4,030,058.55 | $0.05 |
| 2026-01-28 | $30,540,129.93 | $3,341,141.96 | $0.05 |
| 2026-01-29 | $25,049,558.68 | $14,115,046.15 | $0.05 |
| 2026-01-30 | $27,553,217.63 | $4,333,763.94 | $0.05 |
| 2026-01-31 | $26,293,636.92 | $7,362,643.32 | $0.05 |
| 2026-02-01 | $25,969,997.25 | $5,187,356.74 | $0.05 |
| 2026-02-02 | $28,386,891.32 | $3,408,592.82 | $0.05 |
| 2026-02-03 | $27,655,074.41 | $3,799,351.16 | $0.05 |
| 2026-02-04 | $26,288,436.61 | $4,010,773.19 | $0.05 |
| 2026-02-05 | $25,630,537.22 | $4,088,634.96 | $0.05 |
| 2026-02-06 | $22,947,292.73 | $4,355,416.77 | $0.04 |
| 2026-02-07 | $22,665,086.35 | $6,485,896.98 | $0.04 |
| 2026-02-08 | $23,278,995.54 | $7,263,059.24 | $0.04 |
| 2026-02-09 | $27,204,775.02 | $3,715,905.62 | $0.05 |
| 2026-02-10 | $18,013,576.69 | $2,493,465.25 | $0.03 |
| 2026-02-11 | $17,382,610.72 | $2,261,082.53 | $0.03 |
| 2026-02-12 | $24,788,308.28 | $4,495,908.85 | $0.04 |
| 2026-02-13 | $27,014,503.92 | $3,611,946.32 | $0.05 |
| 2026-02-14 | $27,996,300.75 | $3,444,875.21 | $0.05 |
| 2026-02-15 | $25,468,752.57 | $7,279,594.07 | $0.05 |
| 2026-02-16 | $26,854,335.24 | $4,473,780.81 | $0.05 |
| 2026-02-17 | $27,579,296.99 | $4,210,899.04 | $0.05 |
| 2026-02-18 | $26,393,679.17 | $4,729,868.39 | $0.05 |
| 2026-02-19 | $26,727,760.69 | $3,970,438.40 | $0.05 |
| 2026-02-20 | $28,697,858.56 | $3,159,545.27 | $0.05 |
| 2026-02-21 | $29,534,559.25 | $2,985,395.41 | $0.05 |
| 2026-02-22 | $31,037,591.29 | $2,577,915.24 | $0.06 |
| 2026-02-23 | $30,607,816.14 | $2,460,286.98 | $0.06 |
| 2026-02-24 | $27,634,690.07 | $3,130,470.91 | $0.05 |
| 2026-02-25 | $30,010,968.68 | $2,556,064.90 | $0.05 |
| 2026-02-26 | $26,913,496.87 | $3,582,091.83 | $0.05 |
| 2026-02-27 | $29,027,454.91 | $2,775,114.60 | $0.05 |
| 2026-02-28 | $24,938,067.06 | $4,325,479.77 | $0.04 |
| 2026-03-01 | $27,708,070.61 | $3,292,286.69 | $0.05 |
| 2026-03-02 | $25,073,452.69 | $4,005,852.56 | $0.05 |
| 2026-03-03 | $28,466,574.65 | $2,879,675.57 | $0.05 |
| 2026-03-04 | $27,798,442.14 | $2,982,267.20 | $0.05 |
| 2026-03-05 | $26,379,502.86 | $3,524,371.63 | $0.05 |
| 2026-03-06 | $30,031,624.72 | $2,536,249.95 | $0.05 |
| 2026-03-07 | $32,011,303.76 | $2,157,695.63 | $0.06 |
| 2026-03-08 | $32,146,945.12 | $2,119,821.82 | $0.06 |
| 2026-03-09 | $30,695,579.61 | $2,330,459.30 | $0.06 |
| 2026-03-10 | $30,018,037.80 | $2,443,959.96 | $0.05 |
| 2026-03-11 | $31,374,772.01 | $2,259,608.47 | $0.06 |
| 2026-03-12 | $16,438,547.06 | $1,389,042.46 | $0.03 |
| 2026-03-13 | $31,849,133.58 | $2,226,081.30 | $0.06 |
| 2026-03-14 | $23,719,494.20 | $6,497,960.98 | $0.04 |
| 2026-03-15 | $26,021,328.52 | $3,707,230.78 | $0.05 |
| 2026-03-16 | $31,709,598.33 | $2,276,326.21 | $0.06 |
| 2026-03-17 | $27,682,159.74 | $3,424,289.46 | $0.05 |
| 2026-03-18 | $24,143,305.14 | $6,747,845.65 | $0.04 |
| 2026-03-19 | $24,339,808.52 | $4,581,352.59 | $0.04 |
| 2026-03-20 | $32,932,015.66 | $2,133,059.14 | $0.06 |
| 2026-03-21 | $16,698,327.48 | $1,063,723.43 | $0.03 |
| 2026-03-22 | $36,443,443.34 | $1,676,106.07 | $0.07 |
| 2026-03-23 | $33,440,227.81 | $1,949,361.74 | $0.06 |
| 2026-03-24 | $30,134,472.62 | $2,486,003.51 | $0.05 |
| 2026-03-25 | $26,675,033.64 | $3,243,328.12 | $0.05 |
| 2026-03-26 | $34,135,632.48 | $1,919,697.05 | $0.06 |
| 2026-03-27 | $32,638,957.90 | $2,038,406.29 | $0.06 |
| 2026-03-28 | $15,514,972.05 | $1,646,028.05 | $0.03 |
| 2026-03-29 | $15,391,167.54 | $1,051,837.00 | $0.03 |
| 2026-03-30 | $14,870,962.40 | $1,348,349.79 | $0.03 |
| 2026-03-31 | $14,975,136.21 | $2,094,773.98 | $0.03 |
| 2026-04-01 | $15,189,920.53 | $2,045,079.23 | $0.03 |
| 2026-04-02 | $15,097,090.12 | $1,367,076.61 | $0.03 |
| 2026-04-03 | $14,497,377.84 | $1,512,614.91 | $0.03 |
| 2026-04-04 | $14,949,645.05 | $1,913,738.18 | $0.03 |
| 2026-04-05 | $15,453,172.99 | $1,893,961.06 | $0.03 |
| 2026-04-06 | $15,458,322.68 | $1,462,602.71 | $0.03 |
| 2026-04-07 | $15,350,288.92 | $2,520,275.39 | $0.03 |
| 2026-04-08 | $16,199,221.02 | $3,008,212.95 | $0.03 |
| 2026-04-09 | $15,437,619.68 | $2,295,050.92 | $0.03 |
| 2026-04-10 | $15,344,658.85 | $1,628,050.94 | $0.03 |
| 2026-04-11 | $15,767,360.32 | $1,567,125.24 | $0.03 |
| 2026-04-12 | $15,721,351.17 | $1,284,976.89 | $0.03 |
| 2026-04-13 | $15,303,932.80 | $1,451,940.98 | $0.03 |
| 2026-04-14 | $15,651,695.59 | $1,736,786.78 | $0.03 |
| 2026-04-15 | $15,093,570.96 | $1,872,774.51 | $0.03 |
| 2026-04-16 | $15,249,174.49 | $1,208,566.01 | $0.03 |
| 2026-04-17 | $16,175,105.86 | $2,730,817.06 | $0.03 |
| 2026-04-18 | $16,228,838.40 | $2,322,478.09 | $0.03 |
| 2026-04-19 | $15,366,784.74 | $1,181,444.70 | $0.03 |
| 2026-04-20 | $15,399,920.22 | $2,086,894.59 | $0.03 |
| 2026-04-21 | $15,812,197.66 | $2,295,299.75 | $0.03 |
| 2026-04-22 | $15,515,884.50 | $1,468,184.83 | $0.03 |
| 2026-04-23 | $15,601,008.87 | $1,745,792.09 | $0.03 |
| 2026-04-24 | $15,749,697.40 | $1,589,620.69 | $0.03 |
| 2026-04-25 | $15,822,483.71 | $2,844,961.93 | $0.03 |
| 2026-04-26 | $16,020,063.35 | $1,193,603.79 | $0.03 |
| 2026-04-27 | $15,836,937.51 | $1,432,716.79 | $0.03 |
| 2026-04-28 | $15,335,857.27 | $2,050,372.29 | $0.03 |
| 2026-04-29 | $15,074,250.05 | $1,408,386.93 | $0.03 |
| 2026-04-30 | $15,124,937.04 | $1,718,489.95 | $0.03 |
| 2026-05-01 | $15,082,328.68 | $1,246,293.42 | $0.03 |
| 2026-05-02 | $15,175,182.30 | $1,867,016.86 | $0.03 |
| 2026-05-03 | $15,151,364.57 | $1,106,197.19 | $0.03 |
| 2026-05-04 | $15,176,658.81 | $1,409,390.50 | $0.03 |
| 2026-05-05 | $15,089,067.59 | $2,765,254.51 | $0.03 |
| 2026-05-06 | $16,054,290.91 | $2,429,747.63 | $0.03 |
| 2026-05-07 | $16,195,325.95 | $2,229,709.43 | $0.03 |
| 2026-05-08 | $16,264,480.68 | $4,099,137.88 | $0.03 |
| 2026-05-09 | $17,321,825.56 | $2,966,562.11 | $0.03 |
| 2026-05-10 | $21,379,134.36 | $5,278,738.05 | $0.04 |
| 2026-05-11 | $23,030,276.80 | $27,851,279.97 | $0.04 |
| 2026-05-12 | $20,434,114.36 | $5,079,266.81 | $0.04 |
| 2026-05-13 | $18,841,576.79 | $2,375,055.07 | $0.03 |
| 2026-05-14 | $18,831,165.95 | $1,894,704.43 | $0.03 |
| 2026-05-15 | $19,087,908.70 | $2,193,841.94 | $0.03 |
| 2026-05-16 | $20,464,319.56 | $13,086,353.55 | $0.04 |
| 2026-05-17 | $22,323,383.84 | $12,973,456.54 | $0.04 |
| 2026-05-18 | $20,462,252.36 | $2,458,410.18 | $0.04 |
| 2026-05-19 | $21,156,724.23 | $4,571,448.63 | $0.04 |
| 2026-05-20 | $19,976,635.69 | $2,290,075.58 | $0.04 |
| 2026-05-21 | $21,946,634.36 | $9,568,636.76 | $0.04 |
| 2026-05-22 | $21,556,914.38 | $4,421,158.43 | $0.04 |
| 2026-05-23 | $22,336,492.50 | $5,964,178.52 | $0.04 |
| 2026-05-24 | $22,726,216.84 | $2,859,589.73 | $0.04 |
| 2026-05-25 | $21,678,526.96 | $1,598,684.74 | $0.04 |
| 2026-05-26 | $20,777,182.88 | $1,455,552.50 | $0.04 |
| 2026-05-27 | $20,165,198.06 | $2,664,941.44 | $0.04 |
| 2026-05-28 | $19,030,354.74 | $1,842,720.33 | $0.03 |
| 2026-05-29 | $18,615,616.37 | $1,754,215.37 | $0.03 |
| 2026-05-30 | $18,233,988.78 | $1,789,039.85 | $0.03 |
| 2026-05-31 | $18,462,772.41 | $1,093,860.05 | $0.03 |
| 2026-06-01 | $18,604,609.36 | $1,354,930.31 | $0.03 |
| 2026-06-02 | $18,701,773.21 | $3,387,461.69 | $0.03 |
| 2026-06-03 | $17,823,099.61 | $4,113,946.63 | $0.03 |
| 2026-06-04 | $17,866,798.91 | $2,705,013.98 | $0.03 |
| 2026-06-05 | $16,742,401.43 | $2,659,698.92 | $0.03 |
| 2026-06-06 | $13,864,512.30 | $4,121,312.99 | $0.02 |
| 2026-06-07 | $13,993,865.68 | $1,687,407.51 | $0.03 |
| 2026-06-08 | $14,348,785.84 | $2,937,768.90 | $0.03 |
| 2026-06-09 | $14,600,826.13 | $2,221,510.44 | $0.03 |
| 2026-06-10 | $14,141,613.26 | $3,563,880.83 | $0.03 |
| 2026-06-11 | $13,733,717.83 | $1,740,558.95 | $0.02 |
| 2026-06-12 | $14,248,181.43 | $2,161,806.15 | $0.03 |
| 2026-06-13 | $14,097,089.78 | $1,868,773.44 | $0.03 |
| 2026-06-14 | $14,391,084.89 | $1,262,915.57 | $0.03 |
| 2026-06-15 | $14,651,656.11 | $1,712,600.57 | $0.03 |
| 2026-06-16 | $15,000,061.03 | $2,490,390.99 | $0.03 |
| 2026-06-17 | $14,927,581.33 | $1,631,059.46 | $0.03 |
| 2026-06-18 | $14,751,734.84 | $1,822,815.55 | $0.03 |
| 2026-06-19 | $14,376,815.05 | $1,809,141.15 | $0.03 |
| 2026-06-20 | $14,054,913.29 | $1,579,165.54 | $0.03 |
| 2026-06-21 | $14,360,085.84 | $1,252,586.10 | $0.03 |
| 2026-06-22 | $13,936,773.44 | $1,513,484.03 | $0.03 |
| 2026-06-23 | $14,000,015.75 | $3,052,399.01 | $0.03 |
| 2026-06-24 | $13,628,290.49 | $1,816,452.50 | $0.02 |
| 2026-06-25 | $13,127,752.35 | $2,056,709.80 | $0.02 |
| 2026-06-26 | $12,778,238.70 | $2,172,161.92 | $0.02 |
| 2026-06-27 | $13,561,588.83 | $1,656,058.64 | $0.02 |
| 2026-06-28 | $13,109,473.58 | $1,004,438.48 | $0.02 |
| 2026-06-29 | $13,460,776.95 | $1,386,603.14 | $0.02 |
| 2026-06-30 | $13,509,749.84 | $2,526,740.20 | $0.02 |
| 2026-07-01 | $12,366,284.63 | $1,786,273.14 | $0.02 |
| 2026-07-02 | $12,612,848.15 | $2,202,132.76 | $0.02 |
| 2026-07-03 | $12,993,759.08 | $2,438,961.55 | $0.02 |
| 2026-07-04 | $13,785,615.72 | $2,236,183.99 | $0.02 |
| 2026-07-05 | $13,656,987.68 | $2,095,896.39 | $0.02 |
| 2026-07-06 | $13,600,013.87 | $2,234,800.46 | $0.02 |
| 2026-07-07 | $13,177,892.35 | $2,880,884.66 | $0.02 |
| 2026-07-08 | $12,830,301.29 | $2,091,696.51 | $0.02 |
| 2026-07-09 | $12,037,947.87 | $2,404,088.08 | $0.02 |
| 2026-07-10 | $12,227,687.19 | $2,238,277.60 | $0.02 |
| 2026-07-11 | $12,196,159.78 | $2,219,674.74 | $0.02 |
| 2026-07-12 | $12,400,860.63 | $2,074,718.72 | $0.02 |
| 2026-07-13 | $12,389,731.01 | $2,261,038.05 | $0.02 |
| 2026-07-14 | $11,604,139.49 | $2,147,020.53 | $0.02 |
| 2026-07-15 | $11,575,924.68 | $2,138,770.30 | $0.02 |
| 2026-07-16 | $11,503,823.55 | $2,173,866.46 | $0.02 |
| 2026-07-17 | $11,116,735.78 | $2,014,167.72 | $0.02 |
| 2026-07-18 | $10,632,357.06 | $2,282,384.87 | $0.02 |
| 2026-07-19 | $10,843,427.41 | $1,788,185.86 | $0.02 |
| 2026-07-20 | $10,808,500.47 | $1,887,207.06 | $0.02 |
| 2026-07-21 | $10,742,028.88 | $2,508,012.81 | $0.02 |
| 2026-07-22 | $10,809,819.12 | $3,050,236.05 | $0.02 |
| 2026-07-23 | $10,670,577.29 | $2,018,117.95 | $0.02 |
| 2026-07-24 | $10,439,150.45 | $1,942,950.29 | $0.02 |
| 2026-07-25 | $10,369,569.01 | $2,171,796.12 | $0.02 |
| 2026-07-26 | $10,598,512.99 | $1,533,376.10 | $0.02 |
| 2026-07-27 | $10,581,411.00 | $1,833,200.50 | $0.02 |
| 2026-07-28 | $10,476,891.90 | $2,283,048.01 | $0.02 |
| 2026-07-29 | $10,502,977.56 | $1,892,851.46 | $0.02 |
| 2026-07-30 | $10,430,330.03 | $1,211,754.55 | $0.02 |
| 2026-07-31 | $10,512,445.56 | $1,115,976.92 | $0.02 |
| 2026-08-01 | $10,297,945.54 | $1,039,589.31 | $0.02 |
| 2026-08-02 | $10,017,105.32 | $706,989.88 | $0.02 |
| 2026-08-03 | $9,996,100.96 | $1,072,756.96 | $0.02 |
| 2026-08-04 | $9,884,643.20 | $1,512,946.03 | $0.02 |
| 2026-08-05 | $9,823,293.48 | $1,014,338.81 | $0.02 |
| 2026-08-06 | $9,064,923.54 | $1,407,443.56 | $0.02 |
| 2026-08-07 | $8,846,770.10 | $1,146,872.95 | $0.02 |
| 2026-08-08 | $9,021,736.42 | $998,546.71 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
