• Cryptos 18495
  • Exchanges 1494
  • Market Cap $2.38T 3.83%
  • 24h Vol $57.98B
  • Dominance BTC 57.5% ETH 10.6%

Qtum Live Price Update & Market Capitalization

Qtum QTUM #300

$0.702 3.13% (1d)

Market Overview

Qtum current market price is $0.702 with a 24 hour trading volume of $1,967.42K. The total available supply of Qtum is 107.82M QTUM. It has secured Rank 300 in the cryptocurrency market with a marketcap of $74.52M. The QTUM price is 0.24% up in the last one hour.


The high price of the Qtum is $0.712 and low price is $0.680 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Qtum Rank

300

Qtum Price

$0.702

Market Cap

$74.52M 3.13%

Fully Diluted Valuation

$75.74M

Trading Volume(24h)

$1,967.42K

Circulating Supply

106.09M QTUM

Total Supply

107.82M QTUM

Max Supply

(Not Available)

High(24h)

$0.712

Low(24h)

$0.680

All-time High

$100.22 99.3%
05 Jan 2018

All-time Low

$0.628 11.88%
12 Aug 2026

Cryptocurrency Qtum Calculator

Want to convert more cryptocurrencies?

Qtum Historical Data Chart

1h

0.24%

24h

3.13%

7d

7.96%

14d

9.26%

30d

2.92%

60d

3.6%

200d

37.16%

1y

65.16%

Qtum Historical Data

Historical data of Qtum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-17$229,441,772.39$21,701,014.69$2.17
2025-08-18$229,047,735.31$20,596,364.59$2.17
2025-08-19$219,732,293.97$21,710,304.71$2.08
2025-08-20$209,907,453.12$24,142,638.09$1.98
2025-08-21$223,949,415.45$56,913,823.99$2.12
2025-08-22$245,412,348.68$214,544,404.29$2.32
2025-08-23$250,458,929.24$84,427,548.48$2.37
2025-08-24$269,105,822.19$208,099,156.28$2.54
2025-08-25$327,738,633.71$451,985,718.17$3.11
2025-08-26$325,212,282.08$397,416,156.24$3.08
2025-08-27$311,134,833.77$156,434,835.22$2.96
2025-08-28$316,318,868.54$156,531,079.37$2.98
2025-08-29$297,419,629.28$77,398,140.58$2.80
2025-08-30$283,508,425.94$110,829,633.46$2.71
2025-08-31$314,488,359.69$319,108,889.56$2.98
2025-09-01$287,483,862.89$85,320,239.60$2.73
2025-09-02$275,301,211.76$121,942,442.72$2.59
2025-09-03$278,639,193.59$52,156,534.29$2.63
2025-09-04$281,519,552.61$53,861,298.56$2.66
2025-09-05$290,704,335.38$153,867,588.63$2.74
2025-09-06$288,591,599.31$87,443,644.68$2.72
2025-09-07$285,052,306.79$48,643,336.55$2.69
2025-09-08$285,207,338.00$44,170,549.18$2.69
2025-09-09$287,090,411.50$41,461,053.02$2.71
2025-09-10$277,058,511.44$40,961,749.23$2.62
2025-09-11$274,542,036.80$27,453,459.14$2.60
2025-09-12$275,074,052.97$23,236,278.90$2.60
2025-09-13$278,265,391.58$27,818,790.82$2.63
2025-09-14$278,087,128.81$28,882,456.96$2.63
2025-09-15$265,575,414.75$27,005,877.50$2.51
2025-09-16$257,311,347.86$21,108,096.59$2.43
2025-09-17$257,825,404.22$13,562,611.79$2.44
2025-09-18$262,674,018.06$19,619,668.67$2.48
2025-09-19$263,022,178.38$16,651,753.07$2.49
2025-09-20$253,735,408.18$18,711,157.62$2.40
2025-09-21$253,132,559.74$8,893,126.58$2.39
2025-09-22$248,549,540.75$11,242,775.75$2.35
2025-09-23$229,839,959.32$19,325,574.32$2.17
2025-09-24$228,631,710.22$11,317,695.16$2.16
2025-09-25$236,799,359.25$19,968,763.01$2.24
2025-09-26$216,959,039.61$22,693,395.11$2.06
2025-09-27$231,722,345.66$13,884,706.84$2.19
2025-09-28$227,129,357.08$9,155,150.05$2.14
2025-09-29$230,595,090.25$6,955,997.08$2.18
2025-09-30$229,499,419.50$11,457,301.78$2.17
2025-10-01$225,012,754.37$11,454,505.76$2.13
2025-10-02$238,287,957.71$16,617,423.55$2.25
2025-10-03$240,893,929.35$19,182,234.22$2.28
2025-10-04$242,276,767.60$15,564,565.57$2.29
2025-10-05$234,948,397.83$10,964,827.52$2.22
2025-10-06$233,317,599.13$12,821,494.63$2.20
2025-10-07$238,142,914.38$13,890,057.93$2.25
2025-10-08$223,731,097.17$17,386,229.46$2.11
2025-10-09$249,998,361.37$58,667,464.23$2.36
2025-10-10$256,384,276.24$59,402,661.09$2.42
2025-10-11$193,785,958.30$56,533,350.09$1.83
2025-10-12$197,387,926.05$30,214,000.77$1.86
2025-10-13$219,498,974.74$21,778,725.89$2.07
2025-10-14$226,675,125.54$19,367,447.94$2.14
2025-10-15$220,590,942.86$21,832,484.77$2.08
2025-10-16$211,463,485.75$13,320,464.08$2.00
2025-10-17$205,767,772.61$15,807,446.37$1.94
2025-10-18$201,533,373.95$16,339,724.99$1.90
2025-10-19$206,374,630.42$11,265,268.00$1.95
2025-10-20$209,256,309.08$13,422,115.78$1.98
2025-10-21$212,386,406.91$14,759,096.73$2.01
2025-10-22$206,972,550.38$17,392,785.18$1.96
2025-10-23$202,375,544.22$17,861,084.17$1.91
2025-10-24$209,591,002.89$12,437,602.13$1.98
2025-10-25$211,857,021.90$12,203,914.50$2.00
2025-10-26$212,234,824.52$9,436,675.36$2.00
2025-10-27$218,025,402.71$12,725,619.08$2.06
2025-10-28$213,344,097.08$14,187,943.93$2.01
2025-10-29$209,054,680.98$573,674,163.83$1.97
2025-10-30$207,881,092.41$104,051,453.70$1.97
2025-10-31$193,007,279.37$27,537,943.66$1.82
2025-11-01$196,240,462.82$17,345,777.30$1.85
2025-11-02$203,430,733.78$13,350,076.36$1.92
2025-11-03$201,753,843.62$13,207,937.91$1.91
2025-11-04$181,257,932.52$20,555,588.59$1.71
2025-11-05$178,243,650.08$21,623,164.53$1.68
2025-11-06$187,399,096.04$15,260,377.18$1.77
2025-11-07$184,022,138.77$15,611,273.43$1.74
2025-11-08$209,343,547.90$30,210,436.28$1.99
2025-11-09$205,275,323.46$19,981,707.65$1.93
2025-11-10$203,968,067.22$17,469,033.07$1.92
2025-11-11$206,636,896.93$16,617,727.67$1.95
2025-11-12$196,416,742.34$23,306,437.48$1.86
2025-11-13$194,795,902.09$22,576,837.25$1.84
2025-11-14$188,013,174.66$19,672,925.41$1.77
2025-11-15$182,874,857.20$17,582,369.65$1.73
2025-11-16$185,747,167.62$13,480,981.93$1.75
2025-11-17$181,619,181.66$12,959,974.56$1.71
2025-11-18$180,455,451.61$12,758,093.23$1.70
2025-11-19$184,192,982.36$12,749,136.10$1.74
2025-11-20$178,910,568.42$12,587,769.14$1.69
2025-11-21$170,060,793.19$15,098,966.99$1.61
2025-11-22$163,069,055.42$21,234,483.82$1.54
2025-11-23$163,028,206.00$9,355,303.46$1.54
2025-11-24$162,379,409.45$9,151,751.91$1.53
2025-11-25$166,808,280.37$10,868,414.38$1.58
2025-11-26$170,058,251.85$10,557,561.05$1.61
2025-11-27$169,520,051.13$9,418,521.60$1.60
2025-11-28$170,173,384.63$8,468,386.09$1.61
2025-11-29$170,887,017.21$9,009,101.66$1.61
2025-11-30$169,402,480.44$7,948,501.13$1.60
2025-12-01$163,255,803.15$8,731,872.17$1.54
2025-12-02$152,374,681.50$24,259,374.30$1.44
2025-12-03$160,598,090.92$15,030,637.15$1.52
2025-12-04$164,996,882.18$13,135,763.90$1.56
2025-12-05$158,184,513.66$8,374,725.05$1.49
2025-12-06$152,212,299.67$8,579,470.82$1.43
2025-12-07$152,542,099.83$5,033,269.25$1.44
2025-12-08$149,177,440.09$7,443,091.11$1.41
2025-12-09$154,150,742.68$7,844,505.69$1.46
2025-12-10$159,177,988.04$8,898,265.19$1.50
2025-12-11$156,121,524.02$8,653,865.45$1.47
2025-12-12$153,493,559.73$7,778,313.85$1.45
2025-12-13$149,821,315.62$6,000,691.51$1.41
2025-12-14$160,586,856.33$42,835,067.15$1.52
2025-12-15$152,041,060.40$27,093,068.03$1.44
2025-12-16$145,428,076.41$18,908,997.15$1.37
2025-12-17$144,737,165.14$13,738,505.39$1.37
2025-12-18$135,432,108.24$11,389,684.13$1.28
2025-12-19$130,588,225.71$11,780,726.68$1.23
2025-12-20$138,789,828.34$8,041,038.04$1.31
2025-12-21$137,080,405.45$5,357,981.67$1.29
2025-12-22$132,529,523.93$5,801,699.48$1.25
2025-12-23$134,403,875.69$6,505,795.74$1.27
2025-12-24$133,441,812.62$5,222,072.29$1.26
2025-12-25$132,814,362.69$5,266,775.19$1.25
2025-12-26$128,383,209.35$5,180,965.47$1.21
2025-12-27$127,826,719.58$8,006,363.58$1.21
2025-12-28$138,214,095.65$21,275,209.70$1.31
2025-12-29$134,684,802.67$14,134,321.88$1.27
2025-12-30$137,000,646.97$22,957,113.40$1.29
2025-12-31$135,736,089.87$8,817,394.34$1.28
2026-01-01$141,715,292.99$116,970,007.78$1.34
2026-01-02$142,329,368.71$29,539,837.53$1.34
2026-01-03$146,903,177.89$19,196,695.85$1.39
2026-01-04$145,918,285.39$10,821,980.63$1.38
2026-01-05$148,104,818.76$9,656,266.73$1.40
2026-01-06$153,295,283.04$14,025,273.53$1.45
2026-01-07$160,730,630.83$60,014,824.22$1.52
2026-01-08$156,773,711.68$25,706,113.39$1.48
2026-01-09$156,415,377.42$13,860,446.93$1.48
2026-01-10$161,081,449.11$13,989,249.81$1.52
2026-01-11$163,168,094.58$9,641,801.99$1.54
2026-01-12$156,043,521.16$13,093,808.50$1.47
2026-01-13$153,071,026.18$9,404,022.78$1.44
2026-01-14$159,942,842.66$11,794,544.05$1.51
2026-01-15$167,094,503.07$64,915,443.16$1.58
2026-01-16$155,308,496.16$16,355,461.61$1.47
2026-01-17$159,864,499.16$8,649,987.98$1.51
2026-01-18$156,259,259.11$9,038,288.12$1.47
2026-01-19$150,539,034.88$8,980,882.69$1.42
2026-01-20$151,402,777.43$10,501,247.50$1.43
2026-01-21$145,779,989.06$8,701,236.33$1.38
2026-01-22$146,369,778.39$11,527,783.94$1.38
2026-01-23$143,627,139.78$10,305,442.29$1.36
2026-01-24$142,662,141.79$10,269,828.50$1.35
2026-01-25$149,248,767.23$4,840,113.00$1.41
2026-01-26$138,274,434.55$8,404,066.50$1.31
2026-01-27$142,494,572.56$7,430,092.63$1.34
2026-01-28$138,664,163.06$27,165,900.67$1.31
2026-01-29$140,891,793.89$9,228,958.14$1.33
2026-01-30$132,142,415.40$9,631,039.13$1.25
2026-01-31$127,776,570.17$14,053,421.86$1.21
2026-02-01$119,034,673.80$14,513,376.74$1.12
2026-02-02$120,343,402.97$11,165,109.48$1.14
2026-02-03$123,221,726.33$13,274,462.25$1.16
2026-02-04$122,059,276.33$9,767,801.56$1.15
2026-02-05$117,289,174.16$12,067,698.26$1.11
2026-02-06$97,812,850.93$16,808,578.77$0.92
2026-02-07$107,222,626.21$14,700,260.52$1.01
2026-02-08$111,758,138.61$7,814,800.51$1.05
2026-02-09$114,269,851.67$5,804,583.94$1.08
2026-02-10$98,332,428.47$5,377,974.52$0.93
2026-02-11$95,275,215.95$4,725,033.76$0.90
2026-02-12$108,999,928.45$8,073,139.22$1.03
2026-02-13$110,494,777.37$9,711,517.04$1.04
2026-02-14$118,042,331.81$7,013,707.83$1.11
2026-02-15$123,338,078.96$5,976,272.25$1.16
2026-02-16$116,485,286.73$7,408,075.51$1.10
2026-02-17$121,582,949.22$5,204,821.49$1.15
2026-02-18$121,067,379.90$4,805,662.28$1.14
2026-02-19$110,087,433.26$9,744,432.99$1.04
2026-02-20$117,558,126.69$5,063,215.27$1.11
2026-02-21$109,495,513.57$12,358,746.33$1.03
2026-02-22$122,126,348.01$4,146,285.47$1.15
2026-02-23$112,288,745.32$5,023,155.33$1.06
2026-02-24$109,371,411.15$6,166,370.38$1.03
2026-02-25$109,520,794.46$5,660,831.54$1.03
2026-02-26$113,331,146.40$7,377,472.62$1.07
2026-02-27$112,211,320.44$6,720,854.30$1.06
2026-02-28$110,250,757.96$6,864,032.33$1.04
2026-03-01$108,578,313.10$8,016,621.98$1.02
2026-03-02$110,949,870.03$5,904,066.73$1.05
2026-03-03$107,065,427.03$11,255,336.78$1.01
2026-03-04$111,503,676.24$6,365,848.27$1.05
2026-03-05$113,154,293.40$6,835,201.64$1.07
2026-03-06$111,990,132.69$6,951,076.73$1.06
2026-03-07$109,804,462.60$6,251,885.01$1.04
2026-03-08$113,311,132.68$4,608,189.03$1.07
2026-03-09$109,764,971.72$5,204,261.88$1.04
2026-03-10$110,446,825.38$5,351,426.26$1.04
2026-03-11$110,277,196.28$5,781,735.77$1.04
2026-03-12$94,956,090.09$5,256,707.20$0.90
2026-03-13$111,912,176.04$5,288,944.09$1.06
2026-03-14$109,671,254.58$6,888,642.24$1.03
2026-03-15$114,850,262.12$4,578,327.84$1.08
2026-03-16$102,313,248.81$37,558,475.28$0.97
2026-03-17$107,414,023.59$13,002,704.72$1.01
2026-03-18$115,477,936.57$6,115,691.99$1.09
2026-03-19$106,992,544.24$7,750,935.95$1.01
2026-03-20$106,474,141.03$7,633,506.50$1.00
2026-03-21$93,780,787.06$3,465,540.21$0.88
2026-03-22$114,808,300.97$3,984,090.24$1.08
2026-03-23$107,373,708.14$5,586,761.76$1.01
2026-03-24$107,710,847.14$6,967,013.12$1.02
2026-03-25$103,293,704.10$19,390,001.61$0.97
2026-03-26$109,495,443.29$7,108,516.52$1.03
2026-03-27$106,123,828.24$6,156,725.59$1.00
2026-03-28$86,849,120.15$5,333,356.66$0.82
2026-03-29$86,613,339.58$5,425,554.97$0.82
2026-03-30$84,815,953.93$4,456,514.81$0.80
2026-03-31$85,810,948.57$8,468,101.96$0.81
2026-04-01$93,446,890.81$28,016,604.78$0.88
2026-04-02$98,435,375.48$17,387,289.21$0.93
2026-04-03$93,579,414.98$9,752,045.67$0.88
2026-04-04$103,586,667.45$33,652,126.99$0.98
2026-04-05$101,950,237.51$14,691,458.38$0.96
2026-04-06$102,960,566.38$7,079,541.04$0.97
2026-04-07$98,319,441.39$6,385,000.47$0.93
2026-04-08$100,819,298.62$8,814,576.89$0.95
2026-04-09$96,586,283.05$4,657,787.32$0.91
2026-04-10$97,486,822.55$8,091,734.82$0.92
2026-04-11$96,886,640.87$7,201,836.56$0.91
2026-04-12$97,354,098.84$5,209,940.19$0.92
2026-04-13$93,709,702.17$4,373,646.68$0.88
2026-04-14$97,419,302.27$4,596,826.17$0.92
2026-04-15$95,921,081.37$6,107,450.72$0.90
2026-04-16$96,398,697.03$7,017,037.21$0.91
2026-04-17$99,637,639.72$6,673,757.52$0.94
2026-04-18$101,255,538.25$6,621,260.87$0.96
2026-04-19$97,471,465.54$7,249,852.60$0.92
2026-04-20$93,975,864.57$5,003,505.74$0.89
2026-04-21$97,133,428.58$6,190,230.93$0.92
2026-04-22$96,541,470.16$4,954,014.09$0.91
2026-04-23$95,861,662.51$7,412,034.26$0.90
2026-04-24$96,206,532.86$4,844,198.56$0.91
2026-04-25$95,886,992.14$6,341,370.68$0.90
2026-04-26$95,025,171.26$4,502,435.73$0.90
2026-04-27$96,409,145.00$3,910,990.36$0.91
2026-04-28$94,366,042.31$5,193,445.87$0.89
2026-04-29$94,107,844.58$4,759,167.87$0.89
2026-04-30$92,784,372.74$6,462,301.66$0.88
2026-05-01$91,527,387.10$5,946,760.92$0.86
2026-05-02$92,603,168.40$4,323,001.85$0.87
2026-05-03$93,332,098.00$4,025,576.95$0.88
2026-05-04$92,493,989.37$3,630,809.97$0.87
2026-05-05$92,843,321.94$5,308,249.99$0.88
2026-05-06$94,934,059.96$6,157,502.75$0.90
2026-05-07$97,764,656.74$6,599,363.46$0.92
2026-05-08$97,790,482.89$7,891,258.71$0.92
2026-05-09$102,494,075.63$7,198,365.56$0.97
2026-05-10$101,871,406.19$7,409,406.01$0.96
2026-05-11$111,059,798.18$71,610,577.95$1.05
2026-05-12$109,188,117.72$23,009,983.30$1.03
2026-05-13$109,018,184.58$10,481,113.22$1.03
2026-05-14$104,549,749.03$8,463,177.38$0.99
2026-05-15$104,092,506.11$6,279,612.86$0.98
2026-05-16$98,541,444.36$7,364,444.59$0.93
2026-05-17$96,401,447.98$4,477,736.35$0.91
2026-05-18$93,974,950.08$5,181,531.59$0.89
2026-05-19$95,198,708.60$7,451,830.18$0.90
2026-05-20$93,544,754.25$5,226,294.53$0.88
2026-05-21$94,707,850.06$17,441,067.89$0.89
2026-05-22$97,853,959.11$7,156,696.65$0.92
2026-05-23$95,790,936.89$8,141,847.69$0.90
2026-05-24$98,436,460.83$8,044,428.37$0.93
2026-05-25$94,998,758.81$4,882,227.01$0.90
2026-05-26$95,830,575.83$5,616,419.56$0.90
2026-05-27$93,496,642.47$7,148,552.43$0.88
2026-05-28$92,201,585.51$5,911,384.57$0.87
2026-05-29$91,901,976.48$7,746,189.00$0.87
2026-05-30$91,231,709.26$5,536,688.05$0.86
2026-05-31$91,199,470.54$4,902,241.26$0.86
2026-06-01$92,440,471.29$2,885,383.57$0.87
2026-06-02$90,924,084.26$8,299,369.53$0.86
2026-06-03$85,173,523.99$9,489,690.02$0.80
2026-06-04$86,064,122.22$25,408,322.21$0.81
2026-06-05$81,329,782.08$16,069,016.22$0.77
2026-06-06$73,513,542.86$12,848,253.84$0.69
2026-06-07$72,670,797.54$10,668,056.76$0.69
2026-06-08$75,367,998.89$5,243,685.59$0.71
2026-06-09$75,013,860.22$6,393,619.26$0.71
2026-06-10$74,159,401.97$5,157,085.62$0.70
2026-06-11$72,217,745.87$5,770,092.63$0.68
2026-06-12$75,616,541.80$5,158,449.49$0.71
2026-06-13$75,579,393.07$5,115,955.54$0.71
2026-06-14$78,224,156.43$4,773,834.79$0.74
2026-06-15$78,625,414.20$7,166,871.19$0.74
2026-06-16$79,638,769.89$5,173,412.80$0.75
2026-06-17$78,971,525.93$5,575,220.55$0.74
2026-06-18$79,823,623.50$6,645,166.71$0.75
2026-06-19$76,785,439.08$5,588,450.01$0.72
2026-06-20$76,792,096.16$5,113,312.71$0.72
2026-06-21$77,884,145.91$4,665,408.65$0.73
2026-06-22$75,014,245.74$5,031,240.60$0.71
2026-06-23$74,950,101.65$5,477,638.09$0.71
2026-06-24$73,022,690.27$5,018,792.20$0.69
2026-06-25$71,947,131.13$6,340,785.20$0.68
2026-06-26$70,685,190.16$5,853,135.72$0.67
2026-06-27$71,838,057.72$4,969,548.29$0.68
2026-06-28$71,417,729.12$4,184,677.02$0.67
2026-06-29$72,847,522.52$5,046,160.46$0.69
2026-06-30$73,128,228.95$4,730,926.79$0.69
2026-07-01$71,281,830.95$8,912,473.51$0.67
2026-07-02$72,179,846.30$4,355,609.42$0.68
2026-07-03$73,591,405.74$5,539,580.15$0.69
2026-07-04$75,589,827.69$3,474,216.97$0.71
2026-07-05$76,023,024.44$3,335,739.18$0.72
2026-07-06$75,484,800.86$2,747,235.30$0.71
2026-07-07$75,056,478.31$3,805,109.21$0.71
2026-07-08$72,880,427.68$5,200,599.60$0.69
2026-07-09$74,385,351.38$4,184,248.06$0.70
2026-07-10$73,384,914.85$6,621,659.05$0.69
2026-07-11$73,438,514.68$4,016,500.40$0.69
2026-07-12$72,822,446.41$3,483,834.78$0.69
2026-07-13$72,353,792.41$2,635,246.83$0.68
2026-07-14$71,122,953.27$3,900,456.30$0.67
2026-07-15$72,697,128.57$4,234,328.64$0.69
2026-07-16$73,008,291.22$2,793,785.28$0.69
2026-07-17$71,223,932.74$4,094,972.81$0.67
2026-07-18$71,818,247.89$3,321,301.82$0.68
2026-07-19$74,508,719.39$12,011,478.92$0.70
2026-07-20$75,974,652.66$16,364,872.88$0.72
2026-07-21$75,179,917.78$5,231,449.11$0.71
2026-07-22$75,211,363.12$4,289,921.43$0.71
2026-07-23$75,602,806.18$4,073,574.71$0.71
2026-07-24$75,837,050.90$13,288,748.44$0.71
2026-07-25$72,324,365.66$7,474,602.34$0.68
2026-07-26$72,573,191.35$3,522,546.88$0.68
2026-07-27$72,267,563.87$5,136,194.72$0.68
2026-07-28$68,782,153.13$6,043,113.24$0.65
2026-07-29$69,703,430.67$3,903,249.75$0.66
2026-07-30$68,265,504.49$4,016,278.69$0.64
2026-07-31$68,198,241.95$3,415,714.62$0.64
2026-08-01$68,063,747.49$3,606,030.27$0.64
2026-08-02$68,624,227.19$2,679,149.25$0.65
2026-08-03$69,104,765.54$1,982,097.49$0.65
2026-08-04$68,737,076.79$1,786,048.64$0.65
2026-08-05$68,924,510.45$1,737,143.14$0.65
2026-08-06$68,190,288.87$2,090,644.45$0.64
2026-08-07$68,453,703.12$2,003,678.62$0.65
2026-08-08$69,360,739.50$1,735,350.61$0.65
2026-08-09$70,431,194.09$1,713,886.10$0.66
2026-08-10$70,714,682.35$1,633,324.22$0.67
2026-08-11$68,618,581.89$1,652,955.04$0.65
2026-08-12$67,110,962.26$1,747,688.35$0.63
2026-08-13$69,207,179.89$6,070,309.49$0.65
2026-08-14$70,600,908.12$2,951,905.53$0.67
2026-08-15$72,654,112.28$3,977,868.31$0.68
2026-08-16$71,658,840.25$2,078,772.08$0.68
2026-08-16$72,923,964.03$1,534,721.62$0.69

Qtum Markets

Compare live prices of Qtum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HotcoinQTUM/USDT $0.704$522,697
TapbitQTUM/USDT $0.703$222,855
HTXQTUM/USDT $0.700$182,943
UpbitQTUM/KRW $0.697$135,675
BinanceQTUM/USDT $0.704$117,428
CatexQTUM/USDT $0.704$67,728
BigONEQTUM/USDT $0.703$59,845
MEXCQTUM/USDT $0.704$58,605
LBankQTUM/USDT $0.701$58,597
MEXCQTUM/USDC $0.703$56,745
CoinWQTUM/USDT $0.703$53,563
BinanceQTUM/TRY $0.699$46,531
WhiteBITQTUM/USDT $0.702$40,338
HitBTCQTUM/USDT $0.707$38,317
FMFW.ioQTUM/USDT $0.707$38,317
BithumbQTUM/KRW $0.697$29,670
BybitQTUM/USDT $0.703$28,607
BYDFiQTUM/USDT $0.705$25,042
XT.COMQTUM/USDT $0.704$23,488
KrakenQTUM/USD $0.701$21,485
PionexQTUM/USDT $0.704$18,475
DigiFinexQTUM/USDT $0.704$15,155
CoinExQTUM/USDT $0.703$14,084
BitgetQTUM/USDT $0.702$14,029
KrakenQTUM/EUR $0.702$13,398
Bit2MeQTUM/EUR $0.702$13,130
OKXQTUM/USDT $0.704$12,818
BitKanQTUM/USDT $0.700$11,774
XBO.comQTUM/USDT $0.700$6,042
KuCoinQTUM/USDT $0.699$5,639
CoinoneQTUM/KRW $0.705$3,086
BitbankQTUM/JPY $0.704$2,506
CoinExQTUM/BTC $0.701$2,332
HibtQTUM/USDT $0.704$2,201
OKJQTUM/JPY $0.702$2,102
GateQTUM/USDT $0.700$1,005
GateQTUM/BTC $0.698$449
Crypto.com ExchangeQTUM/USD $0.700$302
KorbitQTUM/KRW $0.702$160
OKXQTUM/USD $0.695$141
MudrexQTUM/USDT $0.703$116
CEX.IOQTUM/USDT $0.706$30
CEX.IOQTUM/USD $0.706$27
OKXQTUM/USDC $0.699$26
CEX.IOQTUM/USDC $0.707$19
BitTradeQTUM/JPY $0.697$7
Upbit Indonesia QTUM/IDR $0.697$0
Binance USQTUM/USDT $0.682$68
EXMOQTUM/USDC $0.588$4
Gleec WalletDGB/QTUM $0.703$0
PoloniexQTUM/USDT $0.595$0

About Qtum

Qtum is a decentralized and open-source smart contracts platform and value transfer protocol. Qtum uses proof-of-stake consensus, meaning node operators are rewarded for validating transactions. It is a DGP governed blockchain where community participants can vote to change certain network parameters. Qtum is built on a bitcoin core fork, but the foundation has created its own hybrid blockchain with the help of several key tools. The coin uses bitcoin’s chain because of its simple and stable nature, allowing the foundation to build upon it more easily.As the QTUM project is a hybrid of Bitcoin and Ethereum, its team comprises of members from both Bitcoin and Ethereum community. They also have team members who formerly worked with Tencent, Alibaba, Nasdaq etc. Apart from that, they are backed by some notable VCs and prominent people from the Blockchain community such as Patrick Dai (Project Co-Founder), Neil Mahi (Chief Blockchain Architect/Co-Founder) and Jordan Earls (Lead Developer/Co-Founder).Qtum provides a Turing-complete blockchain stack and is able to execute smart contracts and decentralised applications like the Ethereum blockchain.Qtum builds on Bitcoin's UTXO transaction model and uses the Proof-of-Stake algorithm. It is backed by some highly prominent members of the blockchain community such as Anthony Di Iorio, Xu Star, Bo Shen, David Lee, Jehan Chu and Roger Ver.Qtum sold over 10 million dollars’ worth of its tokens after only 90 minutes, eventually raising a total value of $15.7 million before stopping the campaign early after only 5 days. They raised a total amount of 11,156.766 bitcoins (BTC) and 77,081.031 ether (ETH) in exchange for the 51 million Qtum tokens being distributed to the public. In Qtum’s whitepaper, 51% of the coins were distributed to the public via the crowdfunding campaign. Of the remaining 49%, 29% of the coins would be allocated as community incentives, and the remaining 20% would be distributed to the early backers and development team.

Cryptocurrency Latest News & Updates

Coinbase adds 50x Hyperliquid perpetuals to Base App

Coinbase has added more than 290 perpetual contract markets to the Base App through Hyperliquid, giving eligible users access to leverage of up to 50 times. According to an Aug. 19 report, Coinbase said that the integration covers Bitcoin, Ethereum,…...

Read More
New cryptocurrency trends for 2026: BTC, XRP, ADA, and DOGE holders gain new opportunities through FT Mining

Cloud mining is gaining attention as a lower-barrier alternative to traditional cryptocurrency mining, with FT Mining highlighting remote computing and managed operations. In today’s fast-paced and volatile cryptocurrency market, an increasing number of investors are shifting from short-term speculation to…...

Read More
OCC targets November for final GENIUS Act rules

The Office of the Comptroller of the Currency has set a November target for completing its GENIUS Act regulations after receiving industry feedback on its proposed stablecoin framework. Crypto journalist Eleanor Terrett reported in an Aug. 19 X post that…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$68,244.00
5.3%
ETH
$2,085.58
9.2%
USDT
$1.000
0%
BNB
$616.57
2.3%
USDC
$1.000
0%
XRP
$1.06
6.2%
SOL
$81.92
6.1%
TRX
$0.332
0.7%
FIGR_HELOC
$1.00
1.1%
HYPE
$62.41
6.3%
DOGE
$0.0726
2.8%
RAIN
$0.0139
4.3%
USDS
$1.00
0%
ZEC
$550.16
9%
LEO
$9.27
1.9%
XMR
$414.74
0.9%
LINK
$10.02
4.8%
WBT
$58.21
4.3%
ADA
$0.180
3.2%
XLM
$0.165
7.5%
DAI
$1.00
0%
BCH
$205.85
0.9%
USDE
$1.000
0%
USD1
$0.999
0%
CC
$0.0997
6.4%