Recall RECALL #1162
$0.0391 4.8% (1d)
Market Overview
Recall current market price is $0.0391 with a 24 hour trading volume of $733.13K. The total available supply of Recall is 1.00B RECALL with a maximum supply of 1.00B RECALL. It has secured Rank 1162 in the cryptocurrency market with a marketcap of $11.13M. The RECALL price is 0.68% down in the last one hour.
The high price of the Recall is $0.0404 and low price is $0.0371 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Recall Rank
1162
Recall Price
$0.0391
Market Cap
$11.13M 4.56%
Fully Diluted Valuation
$38.97M
Trading Volume(24h)
$733.13K
Circulating Supply
285.65M RECALL
Total Supply
1.00B RECALL
Max Supply
1.00B RECALL
High(24h)
$0.0404
Low(24h)
$0.0371
All-time High
$0.821 95.24%
15 Oct 2025
All-time Low
$0.0288 35.64%
26 Jun 2026
Cryptocurrency Recall Calculator
Want to convert more cryptocurrencies?
Recall Historical Data Chart
1h
0.68%
24h
4.8%
7d
13.52%
14d
18.74%
30d
0.34%
60d
15.16%
200d
5.11%
1y
88.45%
Recall Historical Data
Historical data of Recall past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $6,036,118.71 | $41,196,159.17 | $0.75 |
| 2025-10-16 | $6,036,118.71 | $116,604,899.33 | $0.47 |
| 2025-10-17 | $6,036,118.71 | $84,408,383.97 | $0.33 |
| 2025-10-18 | $6,036,118.71 | $67,853,256.97 | $0.32 |
| 2025-10-19 | $6,036,118.71 | $241,839,866.72 | $0.54 |
| 2025-10-20 | $6,036,118.71 | $96,155,777.00 | $0.41 |
| 2025-10-21 | $6,036,118.71 | $97,815,539.99 | $0.37 |
| 2025-10-22 | $6,036,118.71 | $106,726,745.48 | $0.35 |
| 2025-10-23 | $6,036,118.71 | $124,870,817.78 | $0.38 |
| 2025-10-24 | $6,036,118.71 | $91,120,135.79 | $0.38 |
| 2025-10-25 | $6,036,118.71 | $58,709,345.36 | $0.38 |
| 2025-10-26 | $6,036,118.71 | $176,764,717.42 | $0.40 |
| 2025-10-27 | $6,036,118.71 | $106,079,193.40 | $0.42 |
| 2025-10-28 | $6,036,118.71 | $173,351,843.62 | $0.48 |
| 2025-10-29 | $6,036,118.71 | $649,610,586.69 | $0.39 |
| 2025-10-30 | $6,036,118.71 | $742,755,428.27 | $0.39 |
| 2025-10-31 | $209,153,163.30 | $48,559,985.38 | $0.32 |
| 2025-11-01 | $200,882,993.19 | $45,335,518.59 | $0.31 |
| 2025-11-02 | $198,873,625.63 | $40,570,461.68 | $0.30 |
| 2025-11-03 | $189,689,509.90 | $30,368,145.07 | $0.29 |
| 2025-11-04 | $157,724,803.97 | $23,163,445.95 | $0.24 |
| 2025-11-05 | $164,478,977.68 | $30,025,578.03 | $0.25 |
| 2025-11-06 | $141,782,956.67 | $22,754,402.60 | $0.22 |
| 2025-11-07 | $133,931,461.57 | $21,072,831.31 | $0.21 |
| 2025-11-08 | $146,304,555.29 | $24,925,919.47 | $0.22 |
| 2025-11-09 | $138,977,843.07 | $29,124,519.26 | $0.21 |
| 2025-11-10 | $140,840,246.37 | $12,569,576.71 | $0.21 |
| 2025-11-11 | $135,073,871.13 | $26,251,645.34 | $0.21 |
| 2025-11-12 | $121,389,663.44 | $124,441,475.49 | $0.19 |
| 2025-11-13 | $111,458,657.22 | $145,964,996.69 | $0.17 |
| 2025-11-14 | $100,614,563.50 | $218,824,801.32 | $0.15 |
| 2025-11-15 | $97,393,725.43 | $15,986,542.60 | $0.15 |
| 2025-11-16 | $102,981,498.17 | $16,519,105.70 | $0.16 |
| 2025-11-17 | $90,045,016.51 | $12,297,902.81 | $0.14 |
| 2025-11-18 | $84,393,681.13 | $12,078,585.45 | $0.13 |
| 2025-11-19 | $85,036,184.06 | $14,549,245.10 | $0.13 |
| 2025-11-20 | $78,174,641.24 | $14,782,250.51 | $0.12 |
| 2025-11-21 | $68,613,483.73 | $13,436,500.32 | $0.10 |
| 2025-11-22 | $76,741,709.98 | $29,875,892.51 | $0.12 |
| 2025-11-23 | $77,227,631.31 | $82,505,594.72 | $0.12 |
| 2025-11-24 | $71,695,293.88 | $14,829,297.43 | $0.11 |
| 2025-11-25 | $77,325,570.05 | $16,009,477.23 | $0.12 |
| 2025-11-26 | $74,259,162.30 | $13,507,015.31 | $0.11 |
| 2025-11-27 | $72,924,424.76 | $11,876,948.84 | $0.11 |
| 2025-11-28 | $76,571,662.25 | $21,021,332.91 | $0.12 |
| 2025-11-29 | $71,692,705.27 | $21,315,160.23 | $0.11 |
| 2025-11-30 | $67,624,179.33 | $12,325,891.48 | $0.10 |
| 2025-12-01 | $66,043,731.25 | $11,721,627.79 | $0.10 |
| 2025-12-02 | $58,687,924.23 | $12,699,109.96 | $0.09 |
| 2025-12-03 | $58,249,435.49 | $12,805,787.63 | $0.09 |
| 2025-12-04 | $72,263,774.65 | $26,760,241.28 | $0.11 |
| 2025-12-05 | $80,326,282.53 | $69,914,880.71 | $0.12 |
| 2025-12-06 | $75,070,946.39 | $21,430,772.12 | $0.11 |
| 2025-12-07 | $74,641,334.28 | $17,201,980.14 | $0.11 |
| 2025-12-08 | $73,330,344.74 | $22,603,915.86 | $0.11 |
| 2025-12-09 | $83,079,113.36 | $17,659,765.65 | $0.12 |
| 2025-12-10 | $76,368,716.37 | $16,280,618.73 | $0.12 |
| 2025-12-11 | $85,650,118.45 | $14,122,019.21 | $0.12 |
| 2025-12-12 | $82,282,268.09 | $14,388,879.24 | $0.11 |
| 2025-12-13 | $71,318,090.23 | $12,497,756.16 | $0.11 |
| 2025-12-14 | $75,813,934.87 | $11,965,856.85 | $0.11 |
| 2025-12-15 | $70,256,382.64 | $11,131,802.95 | $0.10 |
| 2025-12-16 | $64,785,606.33 | $11,552,768.64 | $0.09 |
| 2025-12-17 | $63,290,182.95 | $11,048,305.48 | $0.09 |
| 2025-12-18 | $64,232,961.50 | $17,092,604.77 | $0.09 |
| 2025-12-19 | $62,068,679.03 | $11,038,327.21 | $0.09 |
| 2025-12-20 | $66,078,408.24 | $11,402,898.95 | $0.09 |
| 2025-12-21 | $61,352,805.57 | $9,511,783.98 | $0.09 |
| 2025-12-22 | $64,716,266.71 | $10,870,546.45 | $0.09 |
| 2025-12-23 | $65,340,115.50 | $10,269,117.69 | $0.09 |
| 2025-12-24 | $63,396,941.65 | $10,996,073.47 | $0.09 |
| 2025-12-25 | $64,776,023.97 | $10,515,693.77 | $0.09 |
| 2025-12-26 | $79,379,408.12 | $8,554,505.50 | $0.10 |
| 2025-12-27 | $60,717,636.35 | $10,170,964.97 | $0.09 |
| 2025-12-28 | $78,878,282.44 | $9,542,518.91 | $0.09 |
| 2025-12-29 | $80,181,899.57 | $12,336,257.15 | $0.10 |
| 2025-12-30 | $80,708,758.64 | $10,321,947.44 | $0.10 |
| 2025-12-31 | $105,028,117.97 | $19,681,848.34 | $0.13 |
| 2026-01-01 | $69,168,869.20 | $13,871,664.14 | $0.10 |
| 2026-01-02 | $69,990,718.60 | $10,351,080.71 | $0.11 |
| 2026-01-03 | $74,581,502.96 | $12,388,457.93 | $0.11 |
| 2026-01-04 | $73,073,709.83 | $14,555,739.40 | $0.11 |
| 2026-01-05 | $71,952,261.64 | $11,594,316.23 | $0.11 |
| 2026-01-06 | $73,256,059.56 | $12,232,489.79 | $0.11 |
| 2026-01-07 | $73,239,469.32 | $11,830,017.03 | $0.11 |
| 2026-01-08 | $75,184,618.11 | $17,779,792.56 | $0.11 |
| 2026-01-09 | $74,094,046.27 | $10,043,238.36 | $0.11 |
| 2026-01-10 | $70,893,255.59 | $9,520,080.80 | $0.11 |
| 2026-01-11 | $70,133,343.38 | $8,468,684.71 | $0.11 |
| 2026-01-12 | $68,111,598.75 | $7,323,104.60 | $0.10 |
| 2026-01-13 | $64,695,828.22 | $9,588,195.69 | $0.10 |
| 2026-01-14 | $67,554,423.28 | $8,480,337.21 | $0.10 |
| 2026-01-15 | $67,612,006.58 | $10,036,471.22 | $0.10 |
| 2026-01-16 | $65,172,893.72 | $8,070,836.35 | $0.10 |
| 2026-01-17 | $64,588,559.09 | $7,922,102.08 | $0.10 |
| 2026-01-18 | $62,174,996.38 | $6,943,221.75 | $0.09 |
| 2026-01-19 | $58,739,915.90 | $7,496,324.40 | $0.09 |
| 2026-01-20 | $57,745,943.62 | $9,442,635.51 | $0.09 |
| 2026-01-21 | $53,980,247.14 | $8,090,058.22 | $0.08 |
| 2026-01-22 | $55,412,911.51 | $7,939,665.35 | $0.08 |
| 2026-01-23 | $55,434,834.84 | $8,068,138.66 | $0.08 |
| 2026-01-24 | $57,343,852.57 | $9,026,779.48 | $0.09 |
| 2026-01-25 | $58,706,667.48 | $8,587,342.32 | $0.09 |
| 2026-01-26 | $52,043,944.88 | $9,436,932.96 | $0.08 |
| 2026-01-27 | $53,878,240.16 | $8,332,988.02 | $0.08 |
| 2026-01-28 | $59,295,063.64 | $8,011,608.19 | $0.08 |
| 2026-01-29 | $-1.00 | $8,193,953.82 | $0.08 |
| 2026-01-30 | $-1.00 | $10,076,671.90 | $0.07 |
| 2026-01-31 | $-1.00 | $3,640,863.51 | $0.07 |
| 2026-02-01 | $-1.00 | $10,206,749.07 | $0.07 |
| 2026-02-02 | $-1.00 | $9,034,177.93 | $0.06 |
| 2026-02-03 | $-1.00 | $7,674,694.34 | $0.06 |
| 2026-02-04 | $-1.00 | $8,148,300.12 | $0.06 |
| 2026-02-05 | $-1.00 | $8,799,514.94 | $0.06 |
| 2026-02-06 | $-1.00 | $8,889,115.64 | $0.05 |
| 2026-02-07 | $-1.00 | $8,853,934.41 | $0.05 |
| 2026-02-08 | $-1.00 | $9,354,736.45 | $0.05 |
| 2026-02-09 | $-1.00 | $8,323,222.32 | $0.05 |
| 2026-02-10 | $10,037,308.61 | $7,549,847.88 | $0.05 |
| 2026-02-11 | $9,513,710.22 | $6,996,747.45 | $0.04 |
| 2026-02-12 | $-1.00 | $7,959,427.22 | $0.04 |
| 2026-02-13 | $-1.00 | $19,186,775.96 | $0.05 |
| 2026-02-14 | $-1.00 | $18,643,066.00 | $0.05 |
| 2026-02-15 | $-1.00 | $15,743,785.68 | $0.06 |
| 2026-02-16 | $-1.00 | $10,903,165.33 | $0.05 |
| 2026-02-17 | $-1.00 | $8,450,308.72 | $0.05 |
| 2026-02-18 | $-1.00 | $7,597,759.11 | $0.05 |
| 2026-02-19 | $-1.00 | $10,657,352.87 | $0.05 |
| 2026-02-20 | $-1.00 | $17,809,857.81 | $0.05 |
| 2026-02-21 | $-1.00 | $12,873,825.61 | $0.06 |
| 2026-02-22 | $-1.00 | $11,592,469.99 | $0.06 |
| 2026-02-23 | $-1.00 | $8,528,790.36 | $0.05 |
| 2026-02-24 | $-1.00 | $9,429,749.32 | $0.05 |
| 2026-02-25 | $-1.00 | $7,398,415.79 | $0.05 |
| 2026-02-26 | $-1.00 | $7,799,438.48 | $0.05 |
| 2026-02-27 | $-1.00 | $7,780,872.26 | $0.05 |
| 2026-02-28 | $-1.00 | $8,110,057.57 | $0.05 |
| 2026-03-01 | $-1.00 | $7,328,209.35 | $0.05 |
| 2026-03-02 | $-1.00 | $7,394,355.42 | $0.05 |
| 2026-03-03 | $-1.00 | $7,675,317.12 | $0.05 |
| 2026-03-04 | $-1.00 | $8,199,639.08 | $0.05 |
| 2026-03-05 | $-1.00 | $7,682,821.47 | $0.05 |
| 2026-03-06 | $-1.00 | $7,590,132.49 | $0.05 |
| 2026-03-07 | $-1.00 | $7,299,593.65 | $0.05 |
| 2026-03-08 | $-1.00 | $6,503,249.39 | $0.05 |
| 2026-03-09 | $-1.00 | $6,603,458.94 | $0.04 |
| 2026-03-10 | $-1.00 | $6,304,453.24 | $0.05 |
| 2026-03-11 | $-1.00 | $7,424,647.06 | $0.05 |
| 2026-03-12 | $11,755,273.69 | $8,992,385.12 | $0.05 |
| 2026-03-13 | $-1.00 | $6,500,266.67 | $0.05 |
| 2026-03-14 | $-1.00 | $6,970,630.23 | $0.05 |
| 2026-03-15 | $-1.00 | $7,014,809.02 | $0.05 |
| 2026-03-16 | $-1.00 | $13,029,632.12 | $0.05 |
| 2026-03-17 | $-1.00 | $7,150,333.71 | $0.05 |
| 2026-03-18 | $-1.00 | $10,394,195.55 | $0.06 |
| 2026-03-19 | $-1.00 | $8,178,612.44 | $0.06 |
| 2026-03-20 | $-1.00 | $6,946,800.52 | $0.05 |
| 2026-03-21 | $-1.00 | $7,993,832.96 | $0.05 |
| 2026-03-22 | $-1.00 | $6,189,948.33 | $0.05 |
| 2026-03-23 | $-1.00 | $6,729,048.63 | $0.04 |
| 2026-03-24 | $-1.00 | $6,660,310.27 | $0.04 |
| 2026-03-25 | $-1.00 | $7,671,232.22 | $0.04 |
| 2026-03-26 | $-1.00 | $6,834,849.43 | $0.04 |
| 2026-03-27 | $-1.00 | $7,089,567.61 | $0.04 |
| 2026-03-28 | $-1.00 | $6,711,631.46 | $0.04 |
| 2026-03-29 | $-1.00 | $6,868,063.90 | $0.04 |
| 2026-03-30 | $-1.00 | $8,507,276.96 | $0.04 |
| 2026-03-31 | $-1.00 | $8,630,999.67 | $0.04 |
| 2026-04-01 | $-1.00 | $7,434,410.25 | $0.04 |
| 2026-04-02 | $-1.00 | $8,567,483.55 | $0.04 |
| 2026-04-03 | $-1.00 | $7,973,381.81 | $0.04 |
| 2026-04-04 | $-1.00 | $7,794,289.76 | $0.04 |
| 2026-04-05 | $-1.00 | $6,597,703.56 | $0.04 |
| 2026-04-06 | $-1.00 | $7,061,613.82 | $0.04 |
| 2026-04-07 | $-1.00 | $7,676,704.20 | $0.04 |
| 2026-04-08 | $-1.00 | $8,439,843.01 | $0.04 |
| 2026-04-09 | $-1.00 | $9,931,755.43 | $0.04 |
| 2026-04-10 | $-1.00 | $9,279,687.06 | $0.04 |
| 2026-04-11 | $-1.00 | $7,205,598.03 | $0.04 |
| 2026-04-12 | $-1.00 | $11,263,738.58 | $0.05 |
| 2026-04-13 | $-1.00 | $10,189,761.56 | $0.05 |
| 2026-04-14 | $-1.00 | $10,331,644.17 | $0.05 |
| 2026-04-15 | $-1.00 | $8,622,043.30 | $0.05 |
| 2026-04-16 | $-1.00 | $7,852,629.80 | $0.05 |
| 2026-04-17 | $-1.00 | $8,642,432.80 | $0.05 |
| 2026-04-18 | $-1.00 | $11,924,689.04 | $0.05 |
| 2026-04-19 | $-1.00 | $11,177,929.94 | $0.05 |
| 2026-04-20 | $-1.00 | $7,747,813.67 | $0.05 |
| 2026-04-21 | $-1.00 | $7,072,424.28 | $0.05 |
| 2026-04-22 | $12,265,902.03 | $7,022,329.70 | $0.05 |
| 2026-04-23 | $-1.00 | $6,409,607.01 | $0.05 |
| 2026-04-24 | $-1.00 | $8,069,340.46 | $0.05 |
| 2026-04-25 | $-1.00 | $8,826,441.71 | $0.05 |
| 2026-04-26 | $-1.00 | $8,485,595.31 | $0.05 |
| 2026-04-27 | $-1.00 | $7,133,257.83 | $0.05 |
| 2026-04-28 | $-1.00 | $7,793,763.97 | $0.05 |
| 2026-04-29 | $-1.00 | $7,860,432.29 | $0.05 |
| 2026-04-30 | $-1.00 | $8,338,670.84 | $0.05 |
| 2026-05-01 | $-1.00 | $8,725,405.91 | $0.05 |
| 2026-05-02 | $-1.00 | $8,676,970.56 | $0.05 |
| 2026-05-03 | $-1.00 | $8,410,144.56 | $0.05 |
| 2026-05-04 | $-1.00 | $8,496,366.43 | $0.05 |
| 2026-05-05 | $-1.00 | $9,310,853.34 | $0.05 |
| 2026-05-06 | $-1.00 | $10,491,558.35 | $0.05 |
| 2026-05-07 | $-1.00 | $8,779,635.63 | $0.05 |
| 2026-05-08 | $-1.00 | $8,721,175.61 | $0.05 |
| 2026-05-09 | $-1.00 | $7,843,074.62 | $0.05 |
| 2026-05-10 | $-1.00 | $7,056,907.30 | $0.05 |
| 2026-05-11 | $-1.00 | $8,590,090.00 | $0.06 |
| 2026-05-12 | $-1.00 | $9,434,948.61 | $0.06 |
| 2026-05-13 | $-1.00 | $12,134,254.48 | $0.06 |
| 2026-05-14 | $-1.00 | $17,496,610.79 | $0.06 |
| 2026-05-15 | $-1.00 | $11,978,513.96 | $0.06 |
| 2026-05-16 | $-1.00 | $14,044,624.00 | $0.06 |
| 2026-05-17 | $-1.00 | $22,735,348.89 | $0.07 |
| 2026-05-18 | $-1.00 | $11,004,779.48 | $0.06 |
| 2026-05-19 | $-1.00 | $12,490,118.25 | $0.06 |
| 2026-05-20 | $-1.00 | $10,073,507.02 | $0.06 |
| 2026-05-21 | $-1.00 | $8,733,337.89 | $0.06 |
| 2026-05-22 | $-1.00 | $9,989,212.77 | $0.06 |
| 2026-05-23 | $-1.00 | $11,186,545.04 | $0.06 |
| 2026-05-24 | $-1.00 | $9,252,911.40 | $0.06 |
| 2026-05-25 | $-1.00 | $8,748,627.98 | $0.06 |
| 2026-05-26 | $-1.00 | $7,458,369.63 | $0.06 |
| 2026-05-27 | $-1.00 | $8,130,262.25 | $0.05 |
| 2026-05-28 | $-1.00 | $7,036,558.42 | $0.05 |
| 2026-05-29 | $13,435,980.97 | $7,391,412.33 | $0.05 |
| 2026-05-30 | $13,454,263.60 | $6,714,100.01 | $0.05 |
| 2026-05-31 | $13,529,918.44 | $7,691,949.70 | $0.05 |
| 2026-06-01 | $12,832,566.45 | $7,401,940.37 | $0.05 |
| 2026-06-02 | $13,128,316.45 | $7,160,529.98 | $0.05 |
| 2026-06-03 | $12,017,061.68 | $7,435,940.26 | $0.05 |
| 2026-06-04 | $12,142,210.23 | $9,754,695.93 | $0.05 |
| 2026-06-05 | $10,790,408.17 | $10,916,287.22 | $0.04 |
| 2026-06-06 | $9,923,492.73 | $10,924,728.17 | $0.04 |
| 2026-06-07 | $9,861,070.46 | $4,854,362.73 | $0.04 |
| 2026-06-08 | $10,127,483.86 | $10,774,861.32 | $0.04 |
| 2026-06-09 | $10,030,937.39 | $5,126,325.10 | $0.04 |
| 2026-06-10 | $9,350,775.20 | $10,015,996.98 | $0.04 |
| 2026-06-11 | $8,865,922.49 | $10,330,126.90 | $0.03 |
| 2026-06-12 | $9,355,406.21 | $11,429,007.16 | $0.04 |
| 2026-06-13 | $9,093,544.65 | $10,190,820.95 | $0.04 |
| 2026-06-14 | $9,102,933.74 | $4,747,638.03 | $0.04 |
| 2026-06-15 | $9,360,016.43 | $10,823,949.54 | $0.04 |
| 2026-06-16 | $10,024,586.31 | $6,172,410.10 | $0.04 |
| 2026-06-17 | $9,468,489.76 | $11,062,175.01 | $0.04 |
| 2026-06-18 | $9,620,874.19 | $5,631,309.77 | $0.04 |
| 2026-06-19 | $8,718,674.23 | $4,993,117.92 | $0.03 |
| 2026-06-20 | $8,607,323.93 | $10,353,710.84 | $0.03 |
| 2026-06-21 | $9,165,943.84 | $11,055,778.74 | $0.03 |
| 2026-06-22 | $8,805,007.84 | $9,949,945.10 | $0.03 |
| 2026-06-23 | $8,612,249.54 | $9,414,596.53 | $0.03 |
| 2026-06-24 | $8,290,799.41 | $9,404,758.45 | $0.03 |
| 2026-06-25 | $8,980,398.36 | $13,369,316.03 | $0.03 |
| 2026-06-26 | $8,276,822.07 | $12,093,354.98 | $0.03 |
| 2026-06-27 | $29,723,088.45 | $12,259,403.31 | $0.03 |
| 2026-06-28 | $30,102,922.68 | $10,816,203.41 | $0.03 |
| 2026-06-29 | $30,510,430.09 | $13,092,996.16 | $0.03 |
| 2026-06-30 | $8,263,599.89 | $10,329,656.35 | $0.03 |
| 2026-07-01 | $7,913,662.52 | $9,653,633.60 | $0.03 |
| 2026-07-02 | $8,477,054.08 | $11,559,349.93 | $0.03 |
| 2026-07-03 | $8,486,183.73 | $11,351,848.27 | $0.03 |
| 2026-07-04 | $8,622,094.22 | $5,781,577.15 | $0.03 |
| 2026-07-05 | $8,869,133.18 | $5,217,245.32 | $0.03 |
| 2026-07-06 | $8,800,166.39 | $10,493,214.69 | $0.03 |
| 2026-07-07 | $8,718,340.90 | $10,428,749.91 | $0.03 |
| 2026-07-08 | $8,174,511.61 | $9,149,966.97 | $0.03 |
| 2026-07-09 | $8,529,381.29 | $5,503,391.29 | $0.03 |
| 2026-07-10 | $33,005,836.76 | $10,554,385.63 | $0.03 |
| 2026-07-11 | $34,538,115.22 | $5,195,055.17 | $0.03 |
| 2026-07-12 | $33,897,469.40 | $10,530,897.34 | $0.03 |
| 2026-07-13 | $33,055,236.97 | $10,815,612.76 | $0.03 |
| 2026-07-14 | $32,342,064.04 | $5,333,008.04 | $0.03 |
| 2026-07-15 | $32,878,589.97 | $10,251,567.04 | $0.03 |
| 2026-07-16 | $33,894,625.74 | $5,844,558.14 | $0.03 |
| 2026-07-17 | $34,733,559.23 | $11,660,127.32 | $0.03 |
| 2026-07-18 | $36,337,705.65 | $11,112,870.15 | $0.04 |
| 2026-07-19 | $37,556,139.01 | $13,440,756.55 | $0.04 |
| 2026-07-20 | $39,255,116.16 | $12,742,718.02 | $0.04 |
| 2026-07-21 | $39,607,348.23 | $7,550,810.91 | $0.04 |
| 2026-07-22 | $37,234,252.21 | $11,076,458.53 | $0.04 |
| 2026-07-23 | $38,484,255.39 | $12,026,987.33 | $0.04 |
| 2026-07-24 | $37,522,986.00 | $11,819,891.53 | $0.04 |
| 2026-07-25 | $37,959,633.15 | $8,893,391.12 | $0.04 |
| 2026-07-26 | $39,507,604.01 | $9,564,483.90 | $0.04 |
| 2026-07-27 | $40,073,878.13 | $8,045,383.67 | $0.04 |
| 2026-07-28 | $38,026,133.49 | $6,656,662.09 | $0.04 |
| 2026-07-29 | $39,549,275.28 | $2,268,999.60 | $0.04 |
| 2026-07-30 | $36,985,983.47 | $6,915,863.60 | $0.04 |
| 2026-07-31 | $38,041,535.88 | $7,368,330.31 | $0.04 |
| 2026-08-01 | $38,983,875.03 | $6,434,445.93 | $0.04 |
| 2026-08-02 | $41,426,890.94 | $7,790,463.43 | $0.04 |
| 2026-08-03 | $41,880,116.59 | $1,675,627.14 | $0.04 |
| 2026-08-04 | $42,166,331.96 | $6,729,380.37 | $0.04 |
| 2026-08-05 | $40,044,242.78 | $7,335,928.13 | $0.04 |
| 2026-08-06 | $38,976,711.93 | $6,601,095.56 | $0.04 |
| 2026-08-07 | $41,885,100.48 | $6,605,756.25 | $0.04 |
| 2026-08-08 | $49,661,420.15 | $10,397,556.06 | $0.05 |
| 2026-08-09 | $45,493,982.37 | $8,338,270.42 | $0.05 |
| 2026-08-10 | $48,044,243.50 | $7,890,080.33 | $0.05 |
| 2026-08-11 | $48,167,291.50 | $9,050,520.67 | $0.05 |
| 2026-08-12 | $47,728,143.12 | $7,900,804.07 | $0.05 |
| 2026-08-13 | $16,247,894.49 | $6,027,593.22 | $0.05 |
| 2026-08-14 | $16,665,568.57 | $6,270,785.84 | $0.05 |
| 2026-08-15 | $16,942,236.51 | $6,507,913.67 | $0.05 |
| 2026-08-16 | $16,981,541.44 | $1,289,689.14 | $0.05 |
| 2026-08-17 | $16,867,203.44 | $1,227,959.90 | $0.05 |
| 2026-08-18 | $16,303,470.45 | $6,430,460.45 | $0.05 |
| 2026-08-19 | $15,478,427.40 | $5,976,761.45 | $0.04 |
| 2026-08-20 | $16,190,693.10 | $7,228,968.58 | $0.05 |
| 2026-08-21 | $16,393,091.95 | $1,331,724.60 | $0.05 |
| 2026-08-22 | $17,807,020.21 | $1,834,878.10 | $0.05 |
| 2026-08-23 | $17,417,676.07 | $8,172,012.98 | $0.05 |
| 2026-08-24 | $18,025,974.05 | $7,376,634.23 | $0.05 |
| 2026-08-25 | $17,243,324.46 | $6,065,443.87 | $0.05 |
| 2026-08-26 | $16,400,569.10 | $5,868,391.68 | $0.05 |
| 2026-08-27 | $16,124,445.90 | $6,868,097.07 | $0.05 |
| 2026-08-28 | $15,900,750.10 | $6,781,665.18 | $0.05 |
| 2026-08-29 | $16,045,828.47 | $6,219,767.88 | $0.05 |
| 2026-08-30 | $17,217,716.55 | $6,700,394.49 | $0.05 |
| 2026-08-31 | $16,244,942.41 | $737,876.61 | $0.05 |
| 2026-09-01 | $16,460,342.99 | $6,070,647.40 | $0.05 |
| 2026-09-02 | $15,650,477.01 | $5,855,155.65 | $0.04 |
| 2026-09-03 | $15,418,470.61 | $6,056,473.04 | $0.04 |
| 2026-09-04 | $13,999,307.56 | $7,898,397.34 | $0.04 |
| 2026-09-05 | $14,374,149.98 | $7,124,544.94 | $0.04 |
| 2026-09-06 | $14,625,764.29 | $6,298,704.67 | $0.04 |
| 2026-09-07 | $14,373,297.90 | $5,294,179.71 | $0.04 |
| 2026-09-08 | $14,106,538.15 | $563,019.69 | $0.04 |
| 2026-09-09 | $13,814,362.89 | $6,442,350.21 | $0.04 |
| 2026-09-10 | $14,154,104.68 | $6,773,878.84 | $0.04 |
| 2026-09-11 | $13,498,614.11 | $934,089.25 | $0.04 |
| 2026-09-12 | $13,249,139.41 | $6,160,520.39 | $0.04 |
| 2026-09-13 | $13,636,796.40 | $6,224,002.81 | $0.04 |
| 2026-09-14 | $13,635,158.44 | $613,032.48 | $0.04 |
| 2026-09-15 | $14,159,168.21 | $6,991,347.80 | $0.04 |
| 2026-09-16 | $14,138,429.59 | $6,072,675.14 | $0.04 |
| 2026-09-17 | $10,900,188.63 | $5,457,890.07 | $0.04 |
| 2026-09-18 | $11,317,503.19 | $6,219,424.39 | $0.04 |
| 2026-09-19 | $12,464,843.40 | $7,797,893.46 | $0.04 |
| 2026-09-20 | $12,930,306.42 | $6,034,981.36 | $0.05 |
| 2026-09-21 | $12,534,619.31 | $5,897,494.18 | $0.04 |
| 2026-09-22 | $12,657,806.29 | $5,821,896.74 | $0.04 |
| 2026-09-23 | $13,534,122.70 | $6,571,007.18 | $0.05 |
| 2026-09-24 | $12,859,699.72 | $6,233,822.31 | $0.05 |
| 2026-09-25 | $13,331,686.55 | $6,319,709.03 | $0.05 |
| 2026-09-26 | $12,996,638.55 | $6,040,008.36 | $0.05 |
| 2026-09-27 | $12,908,479.88 | $5,694,441.96 | $0.05 |
| 2026-09-28 | $13,843,943.05 | $7,235,778.23 | $0.05 |
| 2026-09-29 | $13,290,654.05 | $7,261,362.13 | $0.05 |
| 2026-09-30 | $13,726,354.56 | $6,302,549.71 | $0.05 |
| 2026-10-01 | $13,890,121.17 | $7,072,567.78 | $0.05 |
| 2026-10-02 | $13,767,008.16 | $6,198,554.42 | $0.05 |
| 2026-10-03 | $13,624,734.08 | $854,134.24 | $0.05 |
| 2026-10-04 | $13,876,538.97 | $6,290,893.56 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
