Fabric Protocol ROBO #612
$0.0132 3.06% (1d)
Market Overview
Fabric Protocol current market price is $0.0132 with a 24 hour trading volume of $5,443.95K. The total available supply of Fabric Protocol is 10.00B ROBO with a maximum supply of 10.00B ROBO. It has secured Rank 612 in the cryptocurrency market with a marketcap of $29.35M. The ROBO price is 0.24% up in the last one hour.
The high price of the Fabric Protocol is $0.0135 and low price is $0.0126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fabric Protocol Rank
612
Fabric Protocol Price
$0.0132
Market Cap
$29.35M 3.03%
Fully Diluted Valuation
$131.55M
Trading Volume(24h)
$5,443.95K
Circulating Supply
2.23B ROBO
Total Supply
10.00B ROBO
Max Supply
10.00B ROBO
High(24h)
$0.0135
Low(24h)
$0.0126
All-time High
$0.0607 78.34%
02 Mar 2026
All-time Low
$0.0104 26.8%
29 Jul 2026
Cryptocurrency Fabric Protocol Calculator
Want to convert more cryptocurrencies?
Fabric Protocol Historical Data Chart
1h
0.24%
24h
3.06%
7d
9.78%
14d
5.34%
30d
12.46%
60d
32.38%
200d
0%
1y
0%
Fabric Protocol Historical Data
Historical data of Fabric Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-27 | $90,269,186.77 | $100,680,390.74 | $0.04 |
| 2026-02-28 | $90,269,186.77 | $100,680,390.74 | $0.04 |
| 2026-03-01 | $85,124,012.85 | $116,371,388.58 | $0.04 |
| 2026-03-02 | $89,505,562.13 | $116,171,088.87 | $0.04 |
| 2026-03-03 | $125,821,370.55 | $89,853,847.54 | $0.06 |
| 2026-03-04 | $109,837,972.80 | $113,091,059.50 | $0.05 |
| 2026-03-05 | $93,895,803.17 | $128,167,421.01 | $0.04 |
| 2026-03-06 | $87,599,263.29 | $104,937,848.25 | $0.04 |
| 2026-03-07 | $86,724,181.74 | $172,238,628.18 | $0.04 |
| 2026-03-08 | $88,386,044.57 | $96,310,419.13 | $0.04 |
| 2026-03-09 | $93,252,225.90 | $36,546,785.20 | $0.04 |
| 2026-03-10 | $98,021,396.77 | $51,239,443.09 | $0.04 |
| 2026-03-11 | $94,410,856.04 | $68,838,635.71 | $0.04 |
| 2026-03-12 | $90,851,157.40 | $43,360,558.20 | $0.04 |
| 2026-03-13 | $93,388,197.31 | $35,119,435.15 | $0.04 |
| 2026-03-14 | $89,576,704.76 | $71,338,195.09 | $0.04 |
| 2026-03-15 | $89,964,835.80 | $33,614,768.00 | $0.04 |
| 2026-03-16 | $84,776,540.72 | $43,763,582.74 | $0.04 |
| 2026-03-17 | $84,373,323.39 | $49,724,034.33 | $0.04 |
| 2026-03-18 | $67,558,098.78 | $67,147,145.84 | $0.03 |
| 2026-03-19 | $60,152,394.45 | $126,680,818.96 | $0.03 |
| 2026-03-20 | $57,365,099.24 | $244,186,504.92 | $0.03 |
| 2026-03-21 | $58,000,559.99 | $269,269,985.56 | $0.03 |
| 2026-03-22 | $55,850,179.03 | $21,655,317.32 | $0.03 |
| 2026-03-23 | $53,299,844.89 | $25,072,364.88 | $0.02 |
| 2026-03-24 | $51,719,281.33 | $20,765,014.97 | $0.02 |
| 2026-03-25 | $51,817,820.65 | $24,709,144.01 | $0.02 |
| 2026-03-26 | $52,465,951.37 | $71,838,685.52 | $0.02 |
| 2026-03-27 | $57,105,444.09 | $193,473,673.30 | $0.03 |
| 2026-03-28 | $52,370,907.97 | $473,919,674.16 | $0.02 |
| 2026-03-29 | $51,373,570.07 | $14,113,654.40 | $0.02 |
| 2026-03-30 | $51,508,238.69 | $17,392,242.26 | $0.02 |
| 2026-03-31 | $50,762,958.40 | $14,272,119.83 | $0.02 |
| 2026-04-01 | $48,241,537.49 | $14,012,125.66 | $0.02 |
| 2026-04-02 | $43,453,437.70 | $17,409,929.12 | $0.02 |
| 2026-04-03 | $43,405,105.30 | $18,895,114.55 | $0.02 |
| 2026-04-04 | $41,175,654.14 | $18,909,402.29 | $0.02 |
| 2026-04-05 | $41,385,165.21 | $8,714,514.02 | $0.02 |
| 2026-04-06 | $39,677,235.81 | $7,586,371.09 | $0.02 |
| 2026-04-07 | $36,042,389.89 | $10,166,067.04 | $0.02 |
| 2026-04-08 | $39,819,688.68 | $17,736,873.93 | $0.02 |
| 2026-04-09 | $37,098,369.66 | $6,418,698.32 | $0.02 |
| 2026-04-10 | $37,227,331.41 | $7,107,926.31 | $0.02 |
| 2026-04-11 | $37,949,316.36 | $6,930,682.86 | $0.02 |
| 2026-04-12 | $40,993,124.00 | $21,369,722.00 | $0.02 |
| 2026-04-13 | $41,788,299.59 | $17,702,684.50 | $0.02 |
| 2026-04-14 | $47,188,065.83 | $50,173,766.41 | $0.02 |
| 2026-04-15 | $43,192,266.70 | $17,637,448.34 | $0.02 |
| 2026-04-16 | $40,939,212.84 | $10,707,784.52 | $0.02 |
| 2026-04-17 | $47,937,203.36 | $27,743,895.24 | $0.02 |
| 2026-04-18 | $51,055,748.69 | $32,917,233.83 | $0.02 |
| 2026-04-19 | $44,193,130.70 | $27,496,579.73 | $0.02 |
| 2026-04-20 | $41,319,733.66 | $13,219,292.12 | $0.02 |
| 2026-04-21 | $42,992,656.83 | $14,518,364.68 | $0.02 |
| 2026-04-22 | $43,459,685.27 | $15,998,392.16 | $0.02 |
| 2026-04-23 | $48,657,988.56 | $24,099,039.63 | $0.02 |
| 2026-04-24 | $47,146,246.57 | $22,039,262.00 | $0.02 |
| 2026-04-25 | $55,302,156.51 | $56,879,471.14 | $0.02 |
| 2026-04-26 | $48,495,455.99 | $18,378,649.42 | $0.02 |
| 2026-04-27 | $48,692,295.81 | $16,740,357.24 | $0.02 |
| 2026-04-28 | $45,956,353.37 | $14,375,739.40 | $0.02 |
| 2026-04-29 | $46,022,279.39 | $9,787,225.28 | $0.02 |
| 2026-04-30 | $41,055,894.19 | $14,042,433.53 | $0.02 |
| 2026-05-01 | $40,864,583.11 | $6,541,292.60 | $0.02 |
| 2026-05-02 | $41,373,558.32 | $6,562,488.26 | $0.02 |
| 2026-05-03 | $44,806,035.04 | $11,315,809.91 | $0.02 |
| 2026-05-04 | $43,013,763.02 | $8,712,012.69 | $0.02 |
| 2026-05-05 | $45,200,147.88 | $11,070,016.53 | $0.02 |
| 2026-05-06 | $44,536,951.01 | $7,325,179.29 | $0.02 |
| 2026-05-07 | $45,343,462.64 | $8,866,688.60 | $0.02 |
| 2026-05-08 | $51,351,635.91 | $37,876,007.72 | $0.02 |
| 2026-05-09 | $48,890,719.06 | $17,827,036.83 | $0.02 |
| 2026-05-10 | $47,916,462.27 | $8,061,251.41 | $0.02 |
| 2026-05-11 | $47,903,038.04 | $8,353,421.93 | $0.02 |
| 2026-05-12 | $53,987,064.99 | $29,052,804.49 | $0.02 |
| 2026-05-13 | $49,031,458.47 | $13,944,446.74 | $0.02 |
| 2026-05-14 | $45,148,539.91 | $8,845,642.90 | $0.02 |
| 2026-05-15 | $46,320,928.13 | $8,418,613.72 | $0.02 |
| 2026-05-16 | $43,726,750.68 | $8,531,021.31 | $0.02 |
| 2026-05-17 | $44,305,391.12 | $6,906,483.09 | $0.02 |
| 2026-05-18 | $47,032,689.34 | $28,008,054.20 | $0.02 |
| 2026-05-19 | $46,814,068.29 | $18,105,704.71 | $0.02 |
| 2026-05-20 | $47,135,018.22 | $12,634,473.85 | $0.02 |
| 2026-05-21 | $48,483,914.16 | $12,930,723.95 | $0.02 |
| 2026-05-22 | $50,066,733.67 | $9,691,495.11 | $0.02 |
| 2026-05-23 | $45,795,900.13 | $9,984,019.98 | $0.02 |
| 2026-05-24 | $47,034,283.17 | $8,190,942.71 | $0.02 |
| 2026-05-25 | $45,464,486.80 | $6,216,211.77 | $0.02 |
| 2026-05-26 | $44,149,387.48 | $6,259,353.04 | $0.02 |
| 2026-05-27 | $41,342,786.39 | $10,621,613.10 | $0.02 |
| 2026-05-28 | $39,917,369.61 | $9,595,351.31 | $0.02 |
| 2026-05-29 | $39,114,713.35 | $8,010,808.11 | $0.02 |
| 2026-05-30 | $42,519,975.18 | $19,534,781.19 | $0.02 |
| 2026-05-31 | $43,171,279.02 | $8,117,563.85 | $0.02 |
| 2026-06-01 | $42,658,533.29 | $5,341,289.30 | $0.02 |
| 2026-06-02 | $42,668,662.90 | $11,609,303.76 | $0.02 |
| 2026-06-03 | $40,948,526.24 | $14,316,598.31 | $0.02 |
| 2026-06-04 | $45,112,392.55 | $15,052,089.43 | $0.02 |
| 2026-06-05 | $46,794,572.83 | $31,761,419.04 | $0.02 |
| 2026-06-06 | $44,823,057.54 | $37,484,670.20 | $0.02 |
| 2026-06-07 | $45,529,704.12 | $15,717,101.36 | $0.02 |
| 2026-06-08 | $43,000,663.11 | $14,400,228.80 | $0.02 |
| 2026-06-09 | $44,609,176.26 | $11,678,546.51 | $0.02 |
| 2026-06-10 | $47,042,937.52 | $24,479,914.23 | $0.02 |
| 2026-06-11 | $43,783,008.82 | $12,354,868.41 | $0.02 |
| 2026-06-12 | $48,709,931.21 | $19,615,940.68 | $0.02 |
| 2026-06-13 | $47,334,275.98 | $17,284,684.26 | $0.02 |
| 2026-06-14 | $45,065,575.42 | $22,596,486.66 | $0.02 |
| 2026-06-15 | $43,408,753.45 | $14,614,826.42 | $0.02 |
| 2026-06-16 | $43,179,103.82 | $13,418,976.09 | $0.02 |
| 2026-06-17 | $43,730,733.27 | $6,910,251.54 | $0.02 |
| 2026-06-18 | $46,395,730.13 | $17,063,339.92 | $0.02 |
| 2026-06-19 | $44,470,238.84 | $16,120,455.46 | $0.02 |
| 2026-06-20 | $43,958,822.26 | $9,479,637.91 | $0.02 |
| 2026-06-21 | $43,275,961.59 | $4,218,860.56 | $0.02 |
| 2026-06-22 | $42,264,519.23 | $4,091,904.41 | $0.02 |
| 2026-06-23 | $44,074,779.96 | $8,033,345.86 | $0.02 |
| 2026-06-24 | $44,251,148.70 | $12,958,229.97 | $0.02 |
| 2026-06-25 | $37,034,915.48 | $14,434,260.24 | $0.02 |
| 2026-06-26 | $37,106,596.28 | $8,683,092.78 | $0.02 |
| 2026-06-27 | $37,483,582.26 | $4,489,659.25 | $0.02 |
| 2026-06-28 | $36,818,528.34 | $1,694,775.26 | $0.02 |
| 2026-06-29 | $37,873,630.13 | $4,164,329.39 | $0.02 |
| 2026-06-30 | $37,672,944.08 | $4,215,844.81 | $0.02 |
| 2026-07-01 | $37,989,775.49 | $7,728,454.20 | $0.02 |
| 2026-07-02 | $32,587,380.12 | $14,594,337.87 | $0.01 |
| 2026-07-03 | $34,702,510.26 | $5,433,804.51 | $0.02 |
| 2026-07-04 | $34,109,928.72 | $6,693,556.14 | $0.02 |
| 2026-07-05 | $34,261,985.84 | $4,003,932.20 | $0.02 |
| 2026-07-06 | $33,495,414.72 | $4,619,568.18 | $0.02 |
| 2026-07-07 | $31,013,213.57 | $7,948,932.26 | $0.01 |
| 2026-07-08 | $30,463,968.18 | $19,523,157.90 | $0.01 |
| 2026-07-09 | $28,370,081.97 | $10,321,630.02 | $0.01 |
| 2026-07-10 | $29,059,584.18 | $3,511,998.10 | $0.01 |
| 2026-07-11 | $30,174,015.25 | $5,186,968.84 | $0.01 |
| 2026-07-12 | $29,237,849.93 | $3,376,536.48 | $0.01 |
| 2026-07-13 | $29,214,346.67 | $4,081,592.20 | $0.01 |
| 2026-07-14 | $28,977,664.40 | $5,443,889.08 | $0.01 |
| 2026-07-15 | $28,524,355.14 | $2,861,824.63 | $0.01 |
| 2026-07-16 | $29,165,643.85 | $4,576,244.91 | $0.01 |
| 2026-07-17 | $27,207,860.60 | $4,976,709.80 | $0.01 |
| 2026-07-18 | $26,717,529.54 | $6,330,056.09 | $0.01 |
| 2026-07-19 | $23,985,099.35 | $5,858,911.36 | $0.01 |
| 2026-07-20 | $26,766,847.95 | $14,198,490.96 | $0.01 |
| 2026-07-20 | $25,665,461.46 | $13,121,030.69 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
