SEDA SEDA #912
$0.0204 0.88% (1d)
Market Overview
SEDA current market price is $0.0204 with a 24 hour trading volume of $778.47K. The total available supply of SEDA is 1.02B SEDA. It has secured Rank 912 in the cryptocurrency market with a marketcap of $15.23M. The SEDA price is 0.28% up in the last one hour.
The high price of the SEDA is $0.0204 and low price is $0.0201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SEDA Rank
912
SEDA Price
$0.0204
Market Cap
$15.23M 0.89%
Fully Diluted Valuation
$20.84M
Trading Volume(24h)
$778.47K
Circulating Supply
748.23M SEDA
Total Supply
1.02B SEDA
Max Supply
(Not Available)
High(24h)
$0.0204
Low(24h)
$0.0201
All-time High
$0.264 92.28%
02 Nov 2025
All-time Low
$0.0190 6.97%
27 Mar 2026
Cryptocurrency SEDA Calculator
Want to convert more cryptocurrencies?
SEDA Historical Data Chart
1h
0.28%
24h
0.88%
7d
1.43%
14d
0.61%
30d
11.67%
60d
38.04%
200d
62.88%
1y
68.82%
SEDA Historical Data
Historical data of SEDA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $39,261,320.90 | $389,826.75 | $0.07 |
| 2025-08-13 | $40,053,869.88 | $408,714.02 | $0.07 |
| 2025-08-14 | $39,976,506.82 | $290,162.86 | $0.07 |
| 2025-08-15 | $37,805,448.28 | $487,788.74 | $0.06 |
| 2025-08-16 | $37,277,524.82 | $435,122.84 | $0.06 |
| 2025-08-17 | $38,667,736.58 | $341,778.52 | $0.06 |
| 2025-08-18 | $39,816,882.27 | $433,218.00 | $0.07 |
| 2025-08-19 | $39,221,492.87 | $316,397.75 | $0.06 |
| 2025-08-20 | $38,192,085.13 | $296,185.45 | $0.06 |
| 2025-08-21 | $38,459,165.86 | $405,461.31 | $0.06 |
| 2025-08-22 | $38,152,228.80 | $339,184.64 | $0.06 |
| 2025-08-23 | $39,651,432.23 | $431,824.26 | $0.07 |
| 2025-08-24 | $39,367,604.96 | $380,729.14 | $0.06 |
| 2025-08-25 | $39,435,398.56 | $316,360.92 | $0.06 |
| 2025-08-26 | $38,435,235.98 | $405,739.37 | $0.06 |
| 2025-08-27 | $38,783,045.21 | $450,256.93 | $0.06 |
| 2025-08-28 | $38,309,124.97 | $503,093.72 | $0.06 |
| 2025-08-29 | $38,014,261.12 | $483,540.16 | $0.06 |
| 2025-08-30 | $37,457,393.14 | $435,083.21 | $0.06 |
| 2025-08-31 | $37,327,181.23 | $454,041.63 | $0.06 |
| 2025-09-01 | $36,870,571.32 | $547,044.28 | $0.06 |
| 2025-09-02 | $36,226,774.25 | $467,827.74 | $0.06 |
| 2025-09-03 | $36,182,894.00 | $451,837.25 | $0.06 |
| 2025-09-04 | $36,073,570.42 | $484,413.64 | $0.06 |
| 2025-09-05 | $35,894,431.85 | $351,826.08 | $0.06 |
| 2025-09-06 | $35,796,618.28 | $457,114.90 | $0.06 |
| 2025-09-07 | $35,656,121.21 | $498,919.75 | $0.06 |
| 2025-09-08 | $35,490,285.85 | $523,080.58 | $0.06 |
| 2025-09-09 | $35,643,446.51 | $584,452.96 | $0.06 |
| 2025-09-10 | $35,477,656.33 | $529,882.20 | $0.06 |
| 2025-09-11 | $26,042,645.84 | $1,006,955.29 | $0.04 |
| 2025-09-12 | $25,630,707.74 | $606,518.42 | $0.04 |
| 2025-09-13 | $25,613,048.30 | $309,740.03 | $0.04 |
| 2025-09-14 | $25,484,830.65 | $415,693.00 | $0.04 |
| 2025-09-15 | $25,420,680.75 | $488,806.20 | $0.04 |
| 2025-09-16 | $24,776,977.51 | $395,487.42 | $0.04 |
| 2025-09-17 | $24,706,031.15 | $431,702.04 | $0.04 |
| 2025-09-18 | $24,523,524.00 | $458,180.43 | $0.04 |
| 2025-09-19 | $24,096,564.74 | $245,883.29 | $0.04 |
| 2025-09-20 | $23,901,950.37 | $281,502.96 | $0.04 |
| 2025-09-21 | $23,932,816.62 | $351,302.67 | $0.04 |
| 2025-09-22 | $23,908,039.73 | $403,140.42 | $0.04 |
| 2025-09-23 | $23,189,387.56 | $361,521.84 | $0.04 |
| 2025-09-24 | $22,999,598.00 | $443,885.17 | $0.04 |
| 2025-09-25 | $22,668,296.37 | $373,294.00 | $0.04 |
| 2025-09-26 | $22,189,980.63 | $451,665.96 | $0.04 |
| 2025-09-27 | $22,553,070.73 | $354,579.47 | $0.04 |
| 2025-09-28 | $22,659,903.58 | $521,844.15 | $0.04 |
| 2025-09-29 | $22,256,589.66 | $839,509.01 | $0.04 |
| 2025-09-30 | $22,654,754.85 | $609,648.59 | $0.04 |
| 2025-10-01 | $22,279,064.45 | $613,756.20 | $0.04 |
| 2025-10-02 | $22,987,620.62 | $632,696.03 | $0.04 |
| 2025-10-03 | $23,543,266.88 | $675,223.55 | $0.04 |
| 2025-10-04 | $24,175,622.91 | $673,197.57 | $0.04 |
| 2025-10-05 | $24,219,051.69 | $643,088.18 | $0.04 |
| 2025-10-06 | $24,338,438.01 | $711,009.52 | $0.04 |
| 2025-10-07 | $28,501,440.00 | $872,420.33 | $0.05 |
| 2025-10-08 | $29,991,306.53 | $843,821.31 | $0.05 |
| 2025-10-09 | $29,577,184.59 | $698,884.63 | $0.05 |
| 2025-10-10 | $29,560,436.42 | $683,797.14 | $0.05 |
| 2025-10-11 | $27,694,022.12 | $568,684.05 | $0.05 |
| 2025-10-12 | $25,565,792.58 | $570,136.80 | $0.04 |
| 2025-10-13 | $26,679,538.14 | $626,654.85 | $0.04 |
| 2025-10-14 | $28,244,247.97 | $609,173.14 | $0.05 |
| 2025-10-15 | $29,716,423.36 | $800,531.83 | $0.05 |
| 2025-10-16 | $32,481,568.00 | $715,478.37 | $0.05 |
| 2025-10-17 | $47,770,022.70 | $2,323,149.46 | $0.08 |
| 2025-10-18 | $51,617,055.69 | $2,936,909.35 | $0.08 |
| 2025-10-19 | $46,987,264.52 | $1,255,670.54 | $0.08 |
| 2025-10-20 | $46,562,988.50 | $848,243.29 | $0.08 |
| 2025-10-21 | $40,707,808.40 | $1,346,381.62 | $0.07 |
| 2025-10-22 | $37,546,336.51 | $948,623.02 | $0.06 |
| 2025-10-23 | $40,785,581.92 | $1,347,396.28 | $0.07 |
| 2025-10-24 | $46,728,218.21 | $1,762,501.69 | $0.08 |
| 2025-10-25 | $51,140,690.10 | $1,506,768.18 | $0.08 |
| 2025-10-26 | $55,566,396.30 | $1,553,284.85 | $0.09 |
| 2025-10-27 | $97,437,126.09 | $9,657,783.97 | $0.16 |
| 2025-10-28 | $113,093,505.44 | $6,671,264.76 | $0.18 |
| 2025-10-29 | $102,827,213.44 | $2,983,827.75 | $0.17 |
| 2025-10-30 | $110,390,223.89 | $2,058,939.46 | $0.18 |
| 2025-10-31 | $82,432,853.27 | $3,124,455.80 | $0.13 |
| 2025-11-01 | $107,569,179.16 | $2,103,105.83 | $0.18 |
| 2025-11-02 | $140,267,503.73 | $3,438,564.54 | $0.23 |
| 2025-11-03 | $156,914,342.83 | $4,834,144.73 | $0.25 |
| 2025-11-04 | $125,697,521.98 | $5,924,353.11 | $0.21 |
| 2025-11-05 | $114,436,804.14 | $4,700,044.18 | $0.19 |
| 2025-11-06 | $124,947,250.54 | $3,298,765.41 | $0.20 |
| 2025-11-07 | $90,951,382.42 | $3,010,335.01 | $0.15 |
| 2025-11-08 | $91,264,470.32 | $2,704,067.94 | $0.15 |
| 2025-11-09 | $70,555,830.32 | $1,966,530.03 | $0.11 |
| 2025-11-10 | $80,469,879.59 | $1,340,574.34 | $0.13 |
| 2025-11-11 | $82,961,874.09 | $1,103,119.65 | $0.13 |
| 2025-11-12 | $69,715,165.97 | $981,511.67 | $0.11 |
| 2025-11-13 | $58,314,909.34 | $1,694,796.01 | $0.09 |
| 2025-11-14 | $50,898,081.50 | $1,267,901.17 | $0.08 |
| 2025-11-15 | $54,591,606.06 | $1,169,268.14 | $0.09 |
| 2025-11-16 | $52,239,966.76 | $750,118.16 | $0.08 |
| 2025-11-17 | $49,952,680.49 | $623,075.98 | $0.08 |
| 2025-11-18 | $48,814,031.45 | $994,246.74 | $0.08 |
| 2025-11-19 | $48,762,125.18 | $739,604.98 | $0.08 |
| 2025-11-20 | $45,790,410.15 | $766,132.27 | $0.07 |
| 2025-11-21 | $44,114,678.20 | $880,907.51 | $0.07 |
| 2025-11-22 | $38,623,661.90 | $888,141.39 | $0.06 |
| 2025-11-23 | $37,301,310.00 | $574,443.54 | $0.06 |
| 2025-11-24 | $37,382,262.15 | $576,764.58 | $0.06 |
| 2025-11-25 | $37,035,493.17 | $215,317.16 | $0.06 |
| 2025-11-26 | $38,513,674.80 | $1,136,616.01 | $0.06 |
| 2025-11-27 | $38,294,213.53 | $680,168.95 | $0.06 |
| 2025-11-28 | $38,522,743.52 | $969,449.48 | $0.06 |
| 2025-11-29 | $40,329,797.15 | $1,301,753.83 | $0.06 |
| 2025-11-30 | $40,709,607.87 | $1,778,510.35 | $0.06 |
| 2025-12-01 | $38,898,423.94 | $875,080.79 | $0.06 |
| 2025-12-02 | $36,222,033.06 | $772,109.74 | $0.06 |
| 2025-12-03 | $33,210,567.12 | $878,226.40 | $0.05 |
| 2025-12-04 | $35,561,780.07 | $904,487.97 | $0.06 |
| 2025-12-05 | $35,314,397.97 | $663,440.73 | $0.06 |
| 2025-12-06 | $32,622,472.47 | $827,431.60 | $0.05 |
| 2025-12-07 | $32,140,138.56 | $376,822.38 | $0.05 |
| 2025-12-08 | $31,928,638.82 | $63,261.80 | $0.05 |
| 2025-12-09 | $31,649,709.46 | $502,792.46 | $0.05 |
| 2025-12-10 | $28,154,677.80 | $716,688.35 | $0.04 |
| 2025-12-11 | $27,881,578.52 | $481,703.46 | $0.04 |
| 2025-12-12 | $27,821,231.25 | $291,232.23 | $0.04 |
| 2025-12-13 | $27,619,899.13 | $133,437.43 | $0.04 |
| 2025-12-14 | $26,920,434.81 | $677,020.45 | $0.04 |
| 2025-12-15 | $26,272,921.92 | $813,127.86 | $0.04 |
| 2025-12-16 | $23,678,230.43 | $700,126.24 | $0.04 |
| 2025-12-17 | $21,734,560.46 | $660,500.24 | $0.03 |
| 2025-12-18 | $20,208,849.13 | $723,110.20 | $0.03 |
| 2025-12-19 | $20,027,964.45 | $882,911.70 | $0.03 |
| 2025-12-20 | $20,539,180.05 | $1,117,971.85 | $0.03 |
| 2025-12-21 | $20,329,986.97 | $1,502,374.31 | $0.03 |
| 2025-12-22 | $20,582,757.32 | $26,419.93 | $0.03 |
| 2025-12-23 | $20,274,221.09 | $963,972.21 | $0.03 |
| 2025-12-24 | $20,278,608.83 | $689,850.39 | $0.03 |
| 2025-12-25 | $20,277,675.74 | $612,674.40 | $0.03 |
| 2025-12-26 | $20,294,706.48 | $680,477.90 | $0.03 |
| 2025-12-27 | $20,281,050.04 | $663,268.18 | $0.03 |
| 2025-12-28 | $20,020,248.57 | $712,582.21 | $0.03 |
| 2025-12-29 | $19,959,486.46 | $755,189.38 | $0.03 |
| 2025-12-30 | $19,835,295.15 | $546,077.73 | $0.03 |
| 2025-12-31 | $19,984,306.79 | $416,609.13 | $0.03 |
| 2026-01-01 | $19,811,101.24 | $88,255.50 | $0.03 |
| 2026-01-02 | $19,851,995.56 | $91,869.06 | $0.03 |
| 2026-01-03 | $20,938,983.90 | $155,656.87 | $0.03 |
| 2026-01-04 | $19,845,176.84 | $138,743.75 | $0.03 |
| 2026-01-05 | $20,651,944.43 | $152,573.93 | $0.03 |
| 2026-01-06 | $21,494,645.35 | $118,200.36 | $0.03 |
| 2026-01-07 | $22,194,720.85 | $108,336.54 | $0.03 |
| 2026-01-08 | $24,964,640.21 | $214,836.08 | $0.04 |
| 2026-01-09 | $24,188,397.02 | $130,615.42 | $0.04 |
| 2026-01-10 | $33,742,773.71 | $442,765.68 | $0.05 |
| 2026-01-11 | $33,905,782.19 | $416,962.94 | $0.05 |
| 2026-01-12 | $32,783,615.66 | $469,099.42 | $0.05 |
| 2026-01-13 | $31,403,586.28 | $579,635.54 | $0.05 |
| 2026-01-14 | $32,107,018.48 | $568,247.04 | $0.05 |
| 2026-01-15 | $34,065,381.90 | $435,120.83 | $0.05 |
| 2026-01-16 | $32,671,015.83 | $554,909.29 | $0.05 |
| 2026-01-17 | $34,227,142.03 | $453,273.77 | $0.05 |
| 2026-01-18 | $25,820,676.51 | $193,749.83 | $0.04 |
| 2026-01-19 | $32,196,635.32 | $515,142.90 | $0.05 |
| 2026-01-20 | $31,630,680.32 | $536,018.26 | $0.05 |
| 2026-01-21 | $32,822,245.77 | $460,264.92 | $0.05 |
| 2026-01-22 | $33,049,246.36 | $446,602.14 | $0.05 |
| 2026-01-23 | $32,189,216.15 | $432,008.94 | $0.05 |
| 2026-01-24 | $35,556,808.40 | $338,497.69 | $0.05 |
| 2026-01-25 | $41,035,793.82 | $252,179.86 | $0.06 |
| 2026-01-26 | $39,311,412.18 | $273,897.36 | $0.06 |
| 2026-01-27 | $39,471,108.85 | $271,461.53 | $0.06 |
| 2026-01-28 | $34,274,559.84 | $357,620.23 | $0.05 |
| 2026-01-29 | $36,519,033.57 | $316,514.59 | $0.06 |
| 2026-01-30 | $37,293,663.80 | $304,772.45 | $0.06 |
| 2026-01-31 | $34,769,663.35 | $339,325.57 | $0.05 |
| 2026-02-01 | $40,882,879.02 | $254,076.46 | $0.06 |
| 2026-02-02 | $39,939,804.02 | $263,875.14 | $0.06 |
| 2026-02-03 | $36,739,506.99 | $302,360.34 | $0.06 |
| 2026-02-04 | $37,859,339.37 | $287,538.49 | $0.06 |
| 2026-02-05 | $39,913,174.13 | $263,569.77 | $0.06 |
| 2026-02-06 | $38,202,719.45 | $281,822.28 | $0.06 |
| 2026-02-07 | $39,629,790.95 | $268,544.54 | $0.06 |
| 2026-02-08 | $39,361,968.94 | $271,884.17 | $0.06 |
| 2026-02-09 | $40,624,616.64 | $257,950.12 | $0.06 |
| 2026-02-10 | $15,971,172.89 | $49,591.30 | $0.02 |
| 2026-02-11 | $15,302,096.73 | $24,400.52 | $0.02 |
| 2026-02-12 | $40,087,821.35 | $262,770.63 | $0.06 |
| 2026-02-13 | $40,493,504.53 | $258,457.46 | $0.06 |
| 2026-02-14 | $41,369,212.22 | $250,213.21 | $0.06 |
| 2026-02-15 | $39,646,024.64 | $268,071.80 | $0.06 |
| 2026-02-16 | $40,269,639.24 | $260,991.87 | $0.06 |
| 2026-02-17 | $41,245,865.11 | $251,522.21 | $0.06 |
| 2026-02-18 | $41,859,949.27 | $245,895.11 | $0.06 |
| 2026-02-19 | $41,620,627.61 | $248,144.72 | $0.06 |
| 2026-02-20 | $40,731,713.15 | $256,896.90 | $0.06 |
| 2026-02-21 | $41,452,604.05 | $250,036.61 | $0.06 |
| 2026-02-22 | $41,758,159.33 | $247,297.73 | $0.06 |
| 2026-02-23 | $41,941,668.58 | $245,647.10 | $0.06 |
| 2026-02-24 | $41,382,797.86 | $250,793.53 | $0.06 |
| 2026-02-25 | $41,850,330.58 | $246,658.46 | $0.06 |
| 2026-02-26 | $39,750,099.40 | $267,934.34 | $0.06 |
| 2026-02-27 | $37,349,036.17 | $295,609.11 | $0.06 |
| 2026-02-28 | $41,837,589.43 | $248,008.62 | $0.06 |
| 2026-03-01 | $39,016,076.57 | $276,548.91 | $0.06 |
| 2026-03-02 | $39,200,730.36 | $274,486.42 | $0.06 |
| 2026-03-03 | $41,179,695.02 | $254,083.99 | $0.06 |
| 2026-03-04 | $40,739,410.88 | $258,365.33 | $0.06 |
| 2026-03-05 | $40,463,093.95 | $261,521.69 | $0.06 |
| 2026-03-06 | $40,444,148.63 | $261,387.77 | $0.06 |
| 2026-03-07 | $41,639,986.51 | $249,895.18 | $0.06 |
| 2026-03-08 | $37,350,980.27 | $296,503.07 | $0.06 |
| 2026-03-09 | $41,656,660.37 | $249,891.11 | $0.06 |
| 2026-03-10 | $42,009,035.10 | $246,849.65 | $0.06 |
| 2026-03-11 | $40,760,706.77 | $258,525.86 | $0.06 |
| 2026-03-12 | $22,477,647.97 | $7,400.68 | $0.02 |
| 2026-03-13 | $64,190,697.68 | $253,564.60 | $0.06 |
| 2026-03-14 | $41,836,369.68 | $248,566.77 | $0.06 |
| 2026-03-15 | $40,664,379.29 | $259,619.70 | $0.06 |
| 2026-03-16 | $41,657,198.66 | $250,273.40 | $0.06 |
| 2026-03-17 | $41,227,476.87 | $254,350.11 | $0.06 |
| 2026-03-18 | $42,154,727.49 | $245,812.73 | $0.06 |
| 2026-03-19 | $39,465,494.46 | $271,231.43 | $0.06 |
| 2026-03-20 | $41,946,117.39 | $247,531.67 | $0.06 |
| 2026-03-21 | $14,005,623.92 | $4,070.14 | $0.02 |
| 2026-03-22 | $41,218,162.77 | $253,898.52 | $0.06 |
| 2026-03-23 | $41,710,962.77 | $249,490.32 | $0.06 |
| 2026-03-24 | $41,321,134.22 | $252,997.94 | $0.06 |
| 2026-03-25 | $41,514,000.85 | $251,277.44 | $0.06 |
| 2026-03-26 | $41,507,968.34 | $251,984.39 | $0.06 |
| 2026-03-27 | $41,667,004.87 | $250,400.50 | $0.06 |
| 2026-03-28 | $12,915,923.12 | $369,960.62 | $0.02 |
| 2026-03-29 | $12,986,391.12 | $370,593.96 | $0.02 |
| 2026-03-30 | $12,923,117.41 | $424,543.32 | $0.02 |
| 2026-03-31 | $12,868,065.42 | $388,346.99 | $0.02 |
| 2026-04-01 | $13,168,286.96 | $404,597.87 | $0.02 |
| 2026-04-02 | $13,150,007.93 | $393,611.99 | $0.02 |
| 2026-04-03 | $14,858,040.03 | $437,316.97 | $0.02 |
| 2026-04-04 | $14,203,951.16 | $453,735.94 | $0.02 |
| 2026-04-05 | $14,217,980.02 | $383,541.89 | $0.02 |
| 2026-04-06 | $14,118,761.97 | $407,390.68 | $0.02 |
| 2026-04-07 | $14,098,557.85 | $390,670.25 | $0.02 |
| 2026-04-08 | $14,763,485.30 | $381,192.94 | $0.02 |
| 2026-04-09 | $14,724,998.19 | $407,271.64 | $0.02 |
| 2026-04-10 | $15,944,207.20 | $496,450.15 | $0.02 |
| 2026-04-11 | $18,246,615.09 | $713,711.17 | $0.03 |
| 2026-04-12 | $18,723,740.98 | $560,143.00 | $0.03 |
| 2026-04-13 | $18,359,940.96 | $604,663.57 | $0.03 |
| 2026-04-14 | $19,274,791.34 | $642,801.96 | $0.03 |
| 2026-04-15 | $20,225,850.25 | $702,746.19 | $0.03 |
| 2026-04-16 | $21,842,933.71 | $626,232.56 | $0.03 |
| 2026-04-17 | $22,272,983.62 | $643,990.42 | $0.03 |
| 2026-04-18 | $22,741,020.77 | $570,331.11 | $0.03 |
| 2026-04-19 | $22,960,313.40 | $601,059.79 | $0.03 |
| 2026-04-20 | $22,716,460.95 | $613,670.68 | $0.03 |
| 2026-04-21 | $20,987,788.31 | $657,917.80 | $0.03 |
| 2026-04-22 | $20,900,140.36 | $581,349.81 | $0.03 |
| 2026-04-23 | $21,680,931.69 | $624,820.25 | $0.03 |
| 2026-04-24 | $21,113,892.69 | $583,320.43 | $0.03 |
| 2026-04-25 | $21,096,207.13 | $719,137.74 | $0.03 |
| 2026-04-26 | $22,167,573.80 | $650,011.82 | $0.03 |
| 2026-04-27 | $22,296,114.53 | $568,289.97 | $0.03 |
| 2026-04-28 | $21,574,807.31 | $599,547.41 | $0.03 |
| 2026-04-29 | $21,280,406.78 | $641,465.72 | $0.03 |
| 2026-04-30 | $20,900,329.92 | $592,195.26 | $0.03 |
| 2026-05-01 | $20,910,452.51 | $581,907.57 | $0.03 |
| 2026-05-02 | $21,159,197.09 | $581,352.37 | $0.03 |
| 2026-05-03 | $21,643,831.27 | $584,987.14 | $0.03 |
| 2026-05-04 | $22,777,521.37 | $675,841.46 | $0.03 |
| 2026-05-05 | $27,786,452.80 | $720,654.39 | $0.04 |
| 2026-05-06 | $29,061,051.96 | $705,268.76 | $0.04 |
| 2026-05-07 | $29,681,770.19 | $625,698.83 | $0.04 |
| 2026-05-08 | $28,262,413.96 | $607,344.96 | $0.04 |
| 2026-05-09 | $27,427,841.48 | $649,855.83 | $0.04 |
| 2026-05-10 | $27,636,957.16 | $562,406.32 | $0.04 |
| 2026-05-11 | $27,444,883.43 | $666,765.32 | $0.04 |
| 2026-05-12 | $27,330,148.15 | $563,639.31 | $0.04 |
| 2026-05-13 | $26,124,654.31 | $587,701.77 | $0.04 |
| 2026-05-14 | $25,776,040.06 | $969,502.45 | $0.03 |
| 2026-05-15 | $25,792,416.24 | $551,294.93 | $0.03 |
| 2026-05-16 | $26,054,283.59 | $607,490.57 | $0.04 |
| 2026-05-17 | $25,173,546.99 | $598,941.03 | $0.03 |
| 2026-05-18 | $24,970,645.72 | $551,956.41 | $0.03 |
| 2026-05-19 | $24,327,835.00 | $602,111.37 | $0.03 |
| 2026-05-20 | $24,161,770.19 | $577,101.08 | $0.03 |
| 2026-05-21 | $23,838,383.74 | $618,449.83 | $0.03 |
| 2026-05-22 | $33,765,740.53 | $3,018,756.56 | $0.05 |
| 2026-05-23 | $31,413,250.26 | $1,000,825.68 | $0.04 |
| 2026-05-24 | $31,592,979.62 | $621,874.67 | $0.04 |
| 2026-05-25 | $44,423,184.04 | $2,280,014.24 | $0.06 |
| 2026-05-26 | $33,293,953.59 | $1,703,693.37 | $0.04 |
| 2026-05-27 | $33,977,691.41 | $971,441.74 | $0.05 |
| 2026-05-28 | $33,493,546.39 | $668,791.77 | $0.05 |
| 2026-05-29 | $29,916,528.77 | $604,002.41 | $0.04 |
| 2026-05-30 | $28,891,993.71 | $866,057.18 | $0.04 |
| 2026-05-31 | $27,777,517.46 | $757,490.95 | $0.04 |
| 2026-06-01 | $27,151,782.96 | $702,043.43 | $0.04 |
| 2026-06-02 | $32,645,859.36 | $1,267,930.53 | $0.04 |
| 2026-06-03 | $30,895,096.56 | $1,020,889.42 | $0.04 |
| 2026-06-04 | $29,703,467.53 | $863,142.48 | $0.04 |
| 2026-06-05 | $27,093,814.97 | $632,107.20 | $0.04 |
| 2026-06-06 | $25,775,685.27 | $849,325.08 | $0.03 |
| 2026-06-07 | $24,802,154.36 | $692,202.87 | $0.03 |
| 2026-06-08 | $25,804,139.24 | $668,775.39 | $0.03 |
| 2026-06-09 | $26,596,370.92 | $607,006.58 | $0.04 |
| 2026-06-10 | $26,427,137.63 | $641,388.50 | $0.04 |
| 2026-06-11 | $25,645,325.23 | $621,244.63 | $0.03 |
| 2026-06-12 | $25,601,708.40 | $676,847.55 | $0.03 |
| 2026-06-13 | $25,189,030.16 | $617,850.82 | $0.03 |
| 2026-06-14 | $25,184,528.84 | $623,339.73 | $0.03 |
| 2026-06-15 | $25,049,799.53 | $638,961.07 | $0.03 |
| 2026-06-16 | $26,075,789.36 | $653,356.86 | $0.04 |
| 2026-06-17 | $26,180,312.97 | $644,302.67 | $0.04 |
| 2026-06-18 | $25,023,781.70 | $609,532.81 | $0.03 |
| 2026-06-19 | $24,972,669.55 | $737,095.08 | $0.03 |
| 2026-06-20 | $24,484,964.45 | $692,166.04 | $0.03 |
| 2026-06-21 | $23,892,371.89 | $648,740.89 | $0.03 |
| 2026-06-22 | $22,489,973.10 | $660,302.70 | $0.03 |
| 2026-06-23 | $21,051,565.98 | $700,608.76 | $0.03 |
| 2026-06-24 | $19,845,244.27 | $696,184.75 | $0.03 |
| 2026-06-25 | $19,621,205.49 | $641,519.06 | $0.03 |
| 2026-06-26 | $18,779,335.35 | $692,740.11 | $0.03 |
| 2026-06-27 | $18,161,984.10 | $562,128.33 | $0.02 |
| 2026-06-28 | $15,451,798.10 | $746,033.51 | $0.02 |
| 2026-06-29 | $15,935,797.22 | $551,514.79 | $0.02 |
| 2026-06-30 | $16,021,085.56 | $346,545.78 | $0.02 |
| 2026-07-01 | $15,712,852.32 | $470,831.20 | $0.02 |
| 2026-07-02 | $17,981,811.27 | $864,799.11 | $0.02 |
| 2026-07-03 | $18,492,119.84 | $807,608.57 | $0.02 |
| 2026-07-04 | $18,229,901.17 | $966,828.57 | $0.02 |
| 2026-07-05 | $18,192,503.97 | $718,111.01 | $0.02 |
| 2026-07-06 | $17,925,735.59 | $534,389.35 | $0.02 |
| 2026-07-07 | $17,834,966.35 | $549,285.22 | $0.02 |
| 2026-07-08 | $17,847,984.57 | $539,064.06 | $0.02 |
| 2026-07-09 | $17,831,445.23 | $688,025.62 | $0.02 |
| 2026-07-10 | $17,770,794.84 | $710,740.05 | $0.02 |
| 2026-07-11 | $17,970,303.73 | $578,110.41 | $0.02 |
| 2026-07-12 | $17,469,730.46 | $653,842.80 | $0.02 |
| 2026-07-13 | $17,021,792.87 | $555,545.52 | $0.02 |
| 2026-07-14 | $16,787,774.89 | $575,383.69 | $0.02 |
| 2026-07-15 | $17,313,839.90 | $632,190.68 | $0.02 |
| 2026-07-16 | $17,442,550.03 | $571,942.33 | $0.02 |
| 2026-07-17 | $17,421,667.28 | $771,107.50 | $0.02 |
| 2026-07-18 | $16,925,916.91 | $709,548.60 | $0.02 |
| 2026-07-19 | $17,048,221.33 | $503,480.98 | $0.02 |
| 2026-07-20 | $17,089,741.70 | $518,664.88 | $0.02 |
| 2026-07-21 | $17,002,949.08 | $511,400.52 | $0.02 |
| 2026-07-22 | $17,080,879.61 | $525,051.42 | $0.02 |
| 2026-07-23 | $16,947,887.37 | $702,289.32 | $0.02 |
| 2026-07-24 | $16,784,023.71 | $704,714.75 | $0.02 |
| 2026-07-25 | $16,702,330.07 | $541,462.67 | $0.02 |
| 2026-07-26 | $16,791,597.71 | $435,126.98 | $0.02 |
| 2026-07-27 | $16,921,026.42 | $508,450.62 | $0.02 |
| 2026-07-28 | $16,558,171.87 | $687,537.45 | $0.02 |
| 2026-07-29 | $16,535,572.35 | $826,043.13 | $0.02 |
| 2026-07-30 | $16,685,158.01 | $887,162.54 | $0.02 |
| 2026-07-31 | $15,092,085.25 | $1,127,981.89 | $0.02 |
| 2026-08-01 | $15,164,080.56 | $1,331,674.03 | $0.02 |
| 2026-08-02 | $15,250,158.34 | $1,445,701.79 | $0.02 |
| 2026-08-03 | $15,199,496.35 | $933,333.19 | $0.02 |
| 2026-08-04 | $15,318,646.42 | $941,430.47 | $0.02 |
| 2026-08-05 | $15,429,150.76 | $906,026.73 | $0.02 |
| 2026-08-06 | $15,471,102.32 | $863,653.52 | $0.02 |
| 2026-08-07 | $15,480,440.04 | $999,435.25 | $0.02 |
| 2026-08-08 | $15,456,220.39 | $826,928.47 | $0.02 |
| 2026-08-09 | $15,451,617.64 | $904,238.32 | $0.02 |
| 2026-08-10 | $15,411,117.49 | $832,551.09 | $0.02 |
| 2026-08-11 | $15,405,611.86 | $904,210.19 | $0.02 |
| 2026-08-11 | $15,334,567.17 | $1,006,194.67 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
