SuperRareBears RARE RARE #8259
$0.00069428 2.98% (1d)
Market Overview
SuperRareBears RARE current market price is $0.00069428 with a 24 hour trading volume of $83. The total available supply of SuperRareBears RARE is 48.71M RARE with a maximum supply of 100.00M RARE. It has secured Rank 8259 in the cryptocurrency market with a marketcap of $24,351. The RARE price is 0.15% up in the last one hour.
The high price of the SuperRareBears RARE is $0.00070388 and low price is $0.00066646 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperRareBears RARE Rank
8259
SuperRareBears RARE Price
$0.00069428
Market Cap
$24,351 3.04%
Fully Diluted Valuation
$33,819
Trading Volume(24h)
$83
Circulating Supply
35.07M RARE
Total Supply
48.71M RARE
Max Supply
100.00M RARE
High(24h)
$0.00070388
Low(24h)
$0.00066646
All-time High
$0.0504 98.62%
03 Mar 2023
All-time Low
$0.00039502 76.26%
05 Apr 2026
Cryptocurrency SuperRareBears RARE Calculator
Want to convert more cryptocurrencies?
SuperRareBears RARE Historical Data Chart
1h
0.15%
24h
2.98%
7d
7.13%
14d
56.3%
30d
32.37%
60d
0.89%
200d
54.11%
1y
38.79%
SuperRareBears RARE Historical Data
Historical data of SuperRareBears RARE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $39,147.78 | $111.65 | $0.00 |
| 2025-04-03 | $38,102.41 | $199.18 | $0.00 |
| 2025-04-04 | $38,700.66 | $157.70 | $0.00 |
| 2025-04-05 | $39,108.70 | $234.06 | $0.00 |
| 2025-04-06 | $38,099.49 | $311.78 | $0.00 |
| 2025-04-07 | $35,738.45 | $387.30 | $0.00 |
| 2025-04-08 | $36,190.90 | $859.60 | $0.00 |
| 2025-04-09 | $35,810.48 | $87.63 | $0.00 |
| 2025-04-10 | $37,753.97 | $349.72 | $0.00 |
| 2025-04-11 | $37,466.36 | $318.26 | $0.00 |
| 2025-04-12 | $37,851.23 | $152.97 | $0.00 |
| 2025-04-13 | $38,475.63 | $216.20 | $0.00 |
| 2025-04-14 | $38,197.84 | $198.31 | $0.00 |
| 2025-04-15 | $38,523.49 | $112.19 | $0.00 |
| 2025-04-16 | $37,987.85 | $63.93 | $0.00 |
| 2025-04-17 | $37,468.83 | $117.15 | $0.00 |
| 2025-04-18 | $37,851.10 | $46.58 | $0.00 |
| 2025-04-19 | $38,753.72 | $191.10 | $0.00 |
| 2025-04-20 | $40,724.00 | $346.43 | $0.00 |
| 2025-04-21 | $41,839.25 | $561.12 | $0.00 |
| 2025-04-22 | $41,530.65 | $47.54 | $0.00 |
| 2025-04-23 | $42,908.08 | $315.97 | $0.00 |
| 2025-04-24 | $43,226.85 | $261.79 | $0.00 |
| 2025-04-25 | $42,493.90 | $114.55 | $0.00 |
| 2025-04-26 | $47,239.38 | $1,231.80 | $0.00 |
| 2025-04-27 | $51,377.78 | $1,496.76 | $0.00 |
| 2025-04-28 | $49,908.42 | $670.67 | $0.00 |
| 2025-04-29 | $50,487.39 | $869.14 | $0.00 |
| 2025-04-30 | $49,901.36 | $771.08 | $0.00 |
| 2025-05-01 | $53,136.45 | $468.52 | $0.00 |
| 2025-05-02 | $51,473.83 | $248.86 | $0.00 |
| 2025-05-03 | $51,907.10 | $265.59 | $0.00 |
| 2025-05-04 | $50,573.31 | $162.81 | $0.00 |
| 2025-05-05 | $49,702.79 | $142.33 | $0.00 |
| 2025-05-06 | $50,112.30 | $235.32 | $0.00 |
| 2025-05-07 | $49,810.47 | $156.30 | $0.00 |
| 2025-05-08 | $50,144.56 | $68.81 | $0.00 |
| 2025-05-09 | $51,024.26 | $837.10 | $0.00 |
| 2025-05-10 | $52,332.75 | $694.37 | $0.00 |
| 2025-05-11 | $54,058.67 | $187.47 | $0.00 |
| 2025-05-12 | $53,448.21 | $131.80 | $0.00 |
| 2025-05-13 | $53,026.86 | $395.54 | $0.00 |
| 2025-05-14 | $54,100.75 | $253.47 | $0.00 |
| 2025-05-15 | $52,468.32 | $808.26 | $0.00 |
| 2025-05-16 | $51,814.89 | $264.26 | $0.00 |
| 2025-05-17 | $50,620.58 | $106.65 | $0.00 |
| 2025-05-18 | $50,463.46 | $201.56 | $0.00 |
| 2025-05-19 | $51,846.33 | $168.93 | $0.00 |
| 2025-05-20 | $50,258.89 | $214.21 | $0.00 |
| 2025-05-21 | $50,938.63 | $174.10 | $0.00 |
| 2025-05-22 | $51,123.04 | $192.51 | $0.00 |
| 2025-05-23 | $52,617.09 | $301.32 | $0.00 |
| 2025-05-24 | $50,593.98 | $311.03 | $0.00 |
| 2025-05-25 | $49,836.78 | $119.54 | $0.00 |
| 2025-05-26 | $50,039.74 | $123.13 | $0.00 |
| 2025-05-27 | $49,560.89 | $160.21 | $0.00 |
| 2025-05-28 | $50,191.53 | $103.71 | $0.00 |
| 2025-05-29 | $49,473.15 | $92.08 | $0.00 |
| 2025-05-30 | $49,238.35 | $97.05 | $0.00 |
| 2025-05-31 | $47,833.44 | $227.19 | $0.00 |
| 2025-06-01 | $48,098.76 | $154.70 | $0.00 |
| 2025-06-02 | $47,935.18 | $134.51 | $0.00 |
| 2025-06-03 | $48,385.85 | $106.07 | $0.00 |
| 2025-06-04 | $50,542.57 | $479.80 | $0.00 |
| 2025-06-05 | $49,777.18 | $79.17 | $0.00 |
| 2025-06-06 | $53,552.33 | $1,462.88 | $0.00 |
| 2025-06-07 | $51,924.06 | $965.65 | $0.00 |
| 2025-06-08 | $53,477.36 | $307.27 | $0.00 |
| 2025-06-09 | $47,906.67 | $586.73 | $0.00 |
| 2025-06-10 | $51,607.28 | $807.88 | $0.00 |
| 2025-06-11 | $60,362.70 | $2,534.55 | $0.00 |
| 2025-06-12 | $68,409.41 | $4,186.08 | $0.00 |
| 2025-06-13 | $66,184.50 | $373.15 | $0.00 |
| 2025-06-14 | $67,749.18 | $1,523.41 | $0.00 |
| 2025-06-15 | $66,967.30 | $357.32 | $0.00 |
| 2025-06-16 | $67,220.89 | $1,159.92 | $0.00 |
| 2025-06-17 | $64,633.78 | $501.08 | $0.00 |
| 2025-06-18 | $61,861.51 | $1,423.56 | $0.00 |
| 2025-06-19 | $61,629.93 | $462.02 | $0.00 |
| 2025-06-20 | $59,919.84 | $738.87 | $0.00 |
| 2025-06-21 | $56,581.87 | $770.14 | $0.00 |
| 2025-06-22 | $54,215.40 | $500.19 | $0.00 |
| 2025-06-23 | $53,501.44 | $717.52 | $0.00 |
| 2025-06-24 | $57,011.18 | $899.78 | $0.00 |
| 2025-06-25 | $56,859.02 | $189.96 | $0.00 |
| 2025-06-26 | $55,257.88 | $257.45 | $0.00 |
| 2025-06-27 | $55,327.87 | $88.22 | $0.00 |
| 2025-06-28 | $53,641.31 | $127.55 | $0.00 |
| 2025-06-29 | $53,577.52 | $1,470.85 | $0.00 |
| 2025-06-30 | $53,847.98 | $308.36 | $0.00 |
| 2025-07-01 | $53,874.16 | $156.63 | $0.00 |
| 2025-07-02 | $44,247.26 | $9,814.39 | $0.00 |
| 2025-07-03 | $47,742.32 | $1,014.28 | $0.00 |
| 2025-07-04 | $46,543.07 | $214.87 | $0.00 |
| 2025-07-05 | $46,197.52 | $918.32 | $0.00 |
| 2025-07-06 | $46,504.91 | $309.99 | $0.00 |
| 2025-07-07 | $45,129.30 | $86.11 | $0.00 |
| 2025-07-08 | $46,585.03 | $124.40 | $0.00 |
| 2025-07-09 | $46,795.01 | $172.40 | $0.00 |
| 2025-07-10 | $46,763.95 | $437.98 | $0.00 |
| 2025-07-11 | $48,689.90 | $223.08 | $0.00 |
| 2025-07-12 | $52,295.07 | $998.63 | $0.00 |
| 2025-07-13 | $54,322.46 | $1,328.91 | $0.00 |
| 2025-07-14 | $54,609.32 | $862.16 | $0.00 |
| 2025-07-15 | $53,338.17 | $338.14 | $0.00 |
| 2025-07-16 | $53,060.03 | $332.51 | $0.00 |
| 2025-07-17 | $59,305.82 | $980.19 | $0.00 |
| 2025-07-18 | $57,420.79 | $851.76 | $0.00 |
| 2025-07-19 | $59,895.91 | $377.35 | $0.00 |
| 2025-07-20 | $58,229.62 | $504.36 | $0.00 |
| 2025-07-21 | $62,346.08 | $146.46 | $0.00 |
| 2025-07-22 | $64,804.62 | $511.67 | $0.00 |
| 2025-07-23 | $64,286.72 | $372.45 | $0.00 |
| 2025-07-24 | $58,675.64 | $790.88 | $0.00 |
| 2025-07-25 | $57,602.68 | $226.71 | $0.00 |
| 2025-07-26 | $57,340.49 | $240.78 | $0.00 |
| 2025-07-27 | $56,303.58 | $307.86 | $0.00 |
| 2025-07-28 | $57,386.42 | $930.16 | $0.00 |
| 2025-07-29 | $56,623.46 | $517.14 | $0.00 |
| 2025-07-30 | $55,240.54 | $126.88 | $0.00 |
| 2025-07-31 | $54,941.94 | $126.66 | $0.00 |
| 2025-08-01 | $54,289.83 | $138.71 | $0.00 |
| 2025-08-02 | $54,992.89 | $507.48 | $0.00 |
| 2025-08-03 | $57,195.40 | $416.64 | $0.00 |
| 2025-08-04 | $56,799.51 | $268.00 | $0.00 |
| 2025-08-05 | $53,780.86 | $151.12 | $0.00 |
| 2025-08-06 | $56,050.20 | $307.81 | $0.00 |
| 2025-08-07 | $57,393.10 | $249.14 | $0.00 |
| 2025-08-08 | $58,201.93 | $98.29 | $0.00 |
| 2025-08-09 | $57,234.13 | $267.18 | $0.00 |
| 2025-08-10 | $60,126.09 | $206.69 | $0.00 |
| 2025-08-11 | $61,865.04 | $228.27 | $0.00 |
| 2025-08-12 | $58,674.56 | $298.89 | $0.00 |
| 2025-08-13 | $59,693.18 | $128.48 | $0.00 |
| 2025-08-14 | $60,123.13 | $128.85 | $0.00 |
| 2025-08-15 | $57,378.84 | $205.77 | $0.00 |
| 2025-08-16 | $56,618.56 | $176.35 | $0.00 |
| 2025-08-17 | $60,776.57 | $252.16 | $0.00 |
| 2025-08-18 | $59,650.00 | $302.56 | $0.00 |
| 2025-08-19 | $58,077.94 | $349.02 | $0.00 |
| 2025-08-20 | $57,970.22 | $434.48 | $0.00 |
| 2025-08-21 | $59,659.30 | $737.97 | $0.00 |
| 2025-08-22 | $57,999.58 | $57.19 | $0.00 |
| 2025-08-23 | $61,238.50 | $411.90 | $0.00 |
| 2025-08-24 | $60,377.81 | $175.20 | $0.00 |
| 2025-08-25 | $59,720.18 | $270.74 | $0.00 |
| 2025-08-26 | $56,315.79 | $384.82 | $0.00 |
| 2025-08-27 | $57,315.21 | $351.76 | $0.00 |
| 2025-08-28 | $55,172.33 | $1,099.28 | $0.00 |
| 2025-08-29 | $56,485.37 | $193.80 | $0.00 |
| 2025-08-30 | $54,401.66 | $515.37 | $0.00 |
| 2025-08-31 | $53,428.63 | $277.50 | $0.00 |
| 2025-09-01 | $52,091.02 | $181.28 | $0.00 |
| 2025-09-02 | $52,247.40 | $655.76 | $0.00 |
| 2025-09-03 | $52,422.33 | $187.91 | $0.00 |
| 2025-09-04 | $53,669.06 | $150.54 | $0.00 |
| 2025-09-05 | $51,631.10 | $190.88 | $0.00 |
| 2025-09-06 | $51,589.85 | $270.57 | $0.00 |
| 2025-09-07 | $51,033.04 | $321.91 | $0.00 |
| 2025-09-08 | $50,957.85 | $176.84 | $0.00 |
| 2025-09-09 | $51,384.03 | $197.06 | $0.00 |
| 2025-09-10 | $50,508.39 | $295.48 | $0.00 |
| 2025-09-11 | $52,320.76 | $271.02 | $0.00 |
| 2025-09-12 | $50,986.37 | $367.73 | $0.00 |
| 2025-09-13 | $54,326.39 | $658.77 | $0.00 |
| 2025-09-14 | $58,078.18 | $1,480.93 | $0.00 |
| 2025-09-15 | $57,345.72 | $441.73 | $0.00 |
| 2025-09-16 | $55,784.38 | $440.53 | $0.00 |
| 2025-09-17 | $56,756.96 | $618.61 | $0.00 |
| 2025-09-18 | $57,535.52 | $246.88 | $0.00 |
| 2025-09-19 | $56,974.31 | $392.80 | $0.00 |
| 2025-09-20 | $59,718.18 | $3,893.81 | $0.00 |
| 2025-09-21 | $56,605.07 | $914.82 | $0.00 |
| 2025-09-22 | $55,202.36 | $803.97 | $0.00 |
| 2025-09-23 | $52,774.32 | $710.28 | $0.00 |
| 2025-09-24 | $52,352.97 | $333.04 | $0.00 |
| 2025-09-25 | $52,305.05 | $599.08 | $0.00 |
| 2025-09-26 | $50,582.75 | $311.67 | $0.00 |
| 2025-09-27 | $53,842.90 | $1,779.80 | $0.00 |
| 2025-09-28 | $54,300.20 | $797.49 | $0.00 |
| 2025-09-29 | $55,821.79 | $497.55 | $0.00 |
| 2025-09-30 | $53,217.30 | $1,181.48 | $0.00 |
| 2025-10-01 | $51,810.22 | $804.39 | $0.00 |
| 2025-10-02 | $50,211.77 | $1,274.14 | $0.00 |
| 2025-10-03 | $51,417.92 | $2,219.80 | $0.00 |
| 2025-10-04 | $51,748.61 | $269.64 | $0.00 |
| 2025-10-05 | $51,250.70 | $542.98 | $0.00 |
| 2025-10-06 | $52,213.58 | $531.16 | $0.00 |
| 2025-10-07 | $53,723.29 | $318.15 | $0.00 |
| 2025-10-08 | $51,986.65 | $302.93 | $0.00 |
| 2025-10-09 | $52,011.21 | $176.87 | $0.00 |
| 2025-10-10 | $51,285.77 | $193.09 | $0.00 |
| 2025-10-11 | $37,305.05 | $933.08 | $0.00 |
| 2025-10-12 | $35,332.05 | $2,941.62 | $0.00 |
| 2025-10-13 | $39,696.50 | $938.85 | $0.00 |
| 2025-10-14 | $41,844.09 | $472.56 | $0.00 |
| 2025-10-15 | $39,707.44 | $856.54 | $0.00 |
| 2025-10-16 | $38,078.19 | $399.00 | $0.00 |
| 2025-10-17 | $37,653.34 | $214.05 | $0.00 |
| 2025-10-18 | $36,881.80 | $384.75 | $0.00 |
| 2025-10-19 | $36,973.59 | $186.26 | $0.00 |
| 2025-10-20 | $38,193.06 | $43.56 | $0.00 |
| 2025-10-21 | $37,307.19 | $100.57 | $0.00 |
| 2025-10-22 | $36,663.14 | $265.92 | $0.00 |
| 2025-10-23 | $36,223.84 | $237.04 | $0.00 |
| 2025-10-24 | $37,015.16 | $119.96 | $0.00 |
| 2025-10-25 | $36,996.62 | $110.79 | $0.00 |
| 2025-10-26 | $36,581.56 | $51.07 | $0.00 |
| 2025-10-27 | $37,038.26 | $35.14 | $0.00 |
| 2025-10-28 | $36,008.78 | $266.90 | $0.00 |
| 2025-10-29 | $35,583.54 | $416.90 | $0.00 |
| 2025-10-30 | $35,530.11 | $52.60 | $0.00 |
| 2025-10-31 | $34,174.32 | $268.05 | $0.00 |
| 2025-11-01 | $34,019.58 | $55.70 | $0.00 |
| 2025-11-02 | $35,631.91 | $67.00 | $0.00 |
| 2025-11-03 | $34,664.08 | $125.08 | $0.00 |
| 2025-11-04 | $32,474.20 | $315.23 | $0.00 |
| 2025-11-05 | $21,934.01 | $718.04 | $0.00 |
| 2025-11-06 | $30,394.56 | $1,326.94 | $0.00 |
| 2025-11-07 | $30,220.69 | $645.26 | $0.00 |
| 2025-11-08 | $32,627.98 | $507.31 | $0.00 |
| 2025-11-09 | $32,361.10 | $367.89 | $0.00 |
| 2025-11-10 | $33,406.48 | $949.20 | $0.00 |
| 2025-11-11 | $35,151.72 | $290.86 | $0.00 |
| 2025-11-12 | $33,807.47 | $58.80 | $0.00 |
| 2025-11-13 | $33,248.17 | $395.91 | $0.00 |
| 2025-11-14 | $32,564.34 | $276.90 | $0.00 |
| 2025-11-15 | $31,508.65 | $102.54 | $0.00 |
| 2025-11-16 | $31,506.62 | $48.01 | $0.00 |
| 2025-11-17 | $29,392.96 | $498.61 | $0.00 |
| 2025-11-18 | $28,661.42 | $101.49 | $0.00 |
| 2025-11-19 | $29,677.91 | $147.66 | $0.00 |
| 2025-11-20 | $29,378.34 | $170.48 | $0.00 |
| 2025-11-21 | $29,091.94 | $264.94 | $0.00 |
| 2025-11-22 | $27,627.73 | $515.01 | $0.00 |
| 2025-11-23 | $27,696.15 | $55.63 | $0.00 |
| 2025-11-24 | $27,835.86 | $62.55 | $0.00 |
| 2025-11-25 | $28,596.37 | $107.95 | $0.00 |
| 2025-11-26 | $28,634.80 | $58.94 | $0.00 |
| 2025-11-27 | $28,599.27 | $78.65 | $0.00 |
| 2025-11-28 | $28,537.64 | $28.07 | $0.00 |
| 2025-11-29 | $27,596.63 | $106.02 | $0.00 |
| 2025-11-30 | $26,629.81 | $120.50 | $0.00 |
| 2025-12-01 | $26,624.95 | $92.78 | $0.00 |
| 2025-12-02 | $25,921.82 | $109.47 | $0.00 |
| 2025-12-03 | $27,482.20 | $139.14 | $0.00 |
| 2025-12-04 | $27,377.13 | $181.43 | $0.00 |
| 2025-12-05 | $27,168.79 | $71.74 | $0.00 |
| 2025-12-06 | $28,050.33 | $453.79 | $0.00 |
| 2025-12-07 | $25,142.58 | $1,193.41 | $0.00 |
| 2025-12-08 | $25,148.09 | $80.11 | $0.00 |
| 2025-12-09 | $27,059.51 | $645.08 | $0.00 |
| 2025-12-10 | $27,339.62 | $228.27 | $0.00 |
| 2025-12-11 | $26,269.93 | $154.04 | $0.00 |
| 2025-12-12 | $26,196.24 | $63.47 | $0.00 |
| 2025-12-13 | $25,515.10 | $368.44 | $0.00 |
| 2025-12-14 | $25,396.08 | $71.33 | $0.00 |
| 2025-12-15 | $24,685.85 | $88.14 | $0.00 |
| 2025-12-16 | $24,379.27 | $199.00 | $0.00 |
| 2025-12-17 | $24,839.27 | $165.20 | $0.00 |
| 2025-12-18 | $24,229.03 | $56.31 | $0.00 |
| 2025-12-19 | $24,592.11 | $355.73 | $0.00 |
| 2025-12-20 | $25,146.71 | $78.69 | $0.00 |
| 2025-12-21 | $24,753.18 | $39.57 | $0.00 |
| 2025-12-22 | $24,452.00 | $228.97 | $0.00 |
| 2025-12-23 | $23,788.39 | $228.97 | $0.00 |
| 2025-12-24 | $23,620.66 | $84.78 | $0.00 |
| 2025-12-25 | $23,404.04 | $60.82 | $0.00 |
| 2025-12-26 | $22,642.21 | $30.43 | $0.00 |
| 2025-12-27 | $22,938.03 | $237.93 | $0.00 |
| 2025-12-28 | $23,636.05 | $225.77 | $0.00 |
| 2025-12-29 | $23,204.21 | $399.38 | $0.00 |
| 2025-12-30 | $22,631.59 | $194.49 | $0.00 |
| 2025-12-31 | $22,726.09 | $56.94 | $0.00 |
| 2026-01-01 | $22,780.10 | $38.08 | $0.00 |
| 2026-01-02 | $22,675.34 | $95.83 | $0.00 |
| 2026-01-03 | $22,587.24 | $118.93 | $0.00 |
| 2026-01-04 | $23,316.66 | $185.72 | $0.00 |
| 2026-01-05 | $22,373.41 | $20.66 | $0.00 |
| 2026-01-06 | $23,231.32 | $161.07 | $0.00 |
| 2026-01-07 | $22,797.38 | $277.14 | $0.00 |
| 2026-01-08 | $22,276.14 | $55.15 | $0.00 |
| 2026-01-09 | $22,504.45 | $398.42 | $0.00 |
| 2026-01-10 | $22,828.13 | $100.79 | $0.00 |
| 2026-01-11 | $22,308.65 | $145.27 | $0.00 |
| 2026-01-12 | $21,599.00 | $320.41 | $0.00 |
| 2026-01-13 | $21,840.64 | $389.62 | $0.00 |
| 2026-01-14 | $22,365.13 | $41.89 | $0.00 |
| 2026-01-15 | $21,828.82 | $80.51 | $0.00 |
| 2026-01-16 | $21,689.73 | $28.71 | $0.00 |
| 2026-01-17 | $22,061.34 | $40.30 | $0.00 |
| 2026-01-18 | $23,968.12 | $540.23 | $0.00 |
| 2026-01-19 | $23,465.36 | $147.17 | $0.00 |
| 2026-01-20 | $22,393.51 | $212.57 | $0.00 |
| 2026-01-21 | $21,787.55 | $36.19 | $0.00 |
| 2026-01-22 | $21,288.12 | $385.06 | $0.00 |
| 2026-01-23 | $20,947.70 | $282.57 | $0.00 |
| 2026-01-24 | $20,474.59 | $91.64 | $0.00 |
| 2026-01-25 | $20,324.56 | $226.51 | $0.00 |
| 2026-01-26 | $20,109.72 | $219.33 | $0.00 |
| 2026-01-27 | $20,559.48 | $84.60 | $0.00 |
| 2026-01-28 | $20,734.95 | $64.23 | $0.00 |
| 2026-01-29 | $20,546.75 | $65.88 | $0.00 |
| 2026-01-30 | $19,630.27 | $185.85 | $0.00 |
| 2026-01-31 | $18,466.86 | $145.69 | $0.00 |
| 2026-02-01 | $18,606.04 | $417.95 | $0.00 |
| 2026-02-02 | $18,208.24 | $76.73 | $0.00 |
| 2026-02-03 | $18,951.39 | $162.10 | $0.00 |
| 2026-02-04 | $19,009.79 | $83.78 | $0.00 |
| 2026-02-05 | $18,623.01 | $146.11 | $0.00 |
| 2026-02-06 | $18,512.42 | $1,902.15 | $0.00 |
| 2026-02-07 | $19,699.26 | $385.28 | $0.00 |
| 2026-02-08 | $20,800.04 | $735.70 | $0.00 |
| 2026-02-09 | $19,838.64 | $46.08 | $0.00 |
| 2026-02-10 | $20,131.91 | $67.38 | $0.00 |
| 2026-02-11 | $20,578.51 | $563.76 | $0.00 |
| 2026-02-12 | $21,274.10 | $542.98 | $0.00 |
| 2026-02-13 | $23,475.52 | $1,076.61 | $0.00 |
| 2026-02-14 | $26,021.01 | $365.75 | $0.00 |
| 2026-02-15 | $25,171.45 | $144.72 | $0.00 |
| 2026-02-16 | $24,034.36 | $295.87 | $0.00 |
| 2026-02-17 | $24,374.91 | $79.20 | $0.00 |
| 2026-02-18 | $23,866.89 | $26.31 | $0.00 |
| 2026-02-19 | $22,945.53 | $62.07 | $0.00 |
| 2026-02-20 | $22,852.37 | $31.47 | $0.00 |
| 2026-02-21 | $22,922.47 | $23.64 | $0.00 |
| 2026-02-22 | $23,061.00 | $10.02 | $0.00 |
| 2026-02-23 | $22,791.64 | $16.88 | $0.00 |
| 2026-02-24 | $21,751.28 | $113.41 | $0.00 |
| 2026-02-25 | $21,610.02 | $17.24 | $0.00 |
| 2026-02-26 | $23,256.09 | $88.89 | $0.00 |
| 2026-02-27 | $20,946.54 | $372.24 | $0.00 |
| 2026-02-28 | $22,272.71 | $563.52 | $0.00 |
| 2026-03-01 | $22,870.51 | $467.18 | $0.00 |
| 2026-03-02 | $22,799.60 | $795.72 | $0.00 |
| 2026-03-03 | $22,871.93 | $64.49 | $0.00 |
| 2026-03-04 | $21,648.70 | $297.84 | $0.00 |
| 2026-03-05 | $22,112.93 | $121.07 | $0.00 |
| 2026-03-06 | $22,400.55 | $317.03 | $0.00 |
| 2026-03-07 | $22,054.14 | $231.58 | $0.00 |
| 2026-03-08 | $21,122.28 | $222.90 | $0.00 |
| 2026-03-09 | $20,249.53 | $484.83 | $0.00 |
| 2026-03-10 | $20,272.71 | $111.35 | $0.00 |
| 2026-03-11 | $20,324.57 | $173.02 | $0.00 |
| 2026-03-12 | $20,741.49 | $20.17 | $0.00 |
| 2026-03-13 | $20,803.10 | $104.97 | $0.00 |
| 2026-03-14 | $21,292.01 | $89.07 | $0.00 |
| 2026-03-15 | $20,557.67 | $95.50 | $0.00 |
| 2026-03-16 | $19,775.05 | $620.27 | $0.00 |
| 2026-03-17 | $20,405.32 | $517.38 | $0.00 |
| 2026-03-18 | $18,959.96 | $454.37 | $0.00 |
| 2026-03-19 | $18,151.82 | $79.06 | $0.00 |
| 2026-03-20 | $17,956.56 | $177.90 | $0.00 |
| 2026-03-21 | $17,639.00 | $91.85 | $0.00 |
| 2026-03-22 | $17,281.56 | $90.39 | $0.00 |
| 2026-03-23 | $16,844.29 | $105.45 | $0.00 |
| 2026-03-24 | $18,140.20 | $92.12 | $0.00 |
| 2026-03-25 | $17,850.30 | $85.67 | $0.00 |
| 2026-03-26 | $17,525.68 | $19.87 | $0.00 |
| 2026-03-27 | $16,824.47 | $330.04 | $0.00 |
| 2026-03-28 | $16,186.36 | $389.85 | $0.00 |
| 2026-03-29 | $15,753.80 | $16.90 | $0.00 |
| 2026-03-30 | $15,795.45 | $31.94 | $0.00 |
| 2026-03-31 | $15,481.82 | $75.80 | $0.00 |
| 2026-04-01 | $15,794.63 | $98.39 | $0.00 |
| 2026-04-01 | $15,784.49 | $45.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
