Swash SWASH #3131
$0.00059555 0.18% (1d)
Market Overview
Swash current market price is $0.00059555 with a 24 hour trading volume of $871. The total available supply of Swash is 1.00B SWASH. It has secured Rank 3131 in the cryptocurrency market with a marketcap of $592.55K. The SWASH price is 0.5% up in the last one hour.
The high price of the Swash is $0.00059949 and low price is $0.00058963 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swash Rank
3131
Swash Price
$0.00059555
Market Cap
$592.55K 0.18%
Fully Diluted Valuation
$595.55K
Trading Volume(24h)
$871
Circulating Supply
0.99B SWASH
Total Supply
1.00B SWASH
Max Supply
(Not Available)
High(24h)
$0.00059949
Low(24h)
$0.00058963
All-time High
$0.950 99.94%
31 Oct 2021
All-time Low
$0.00055944 6.45%
29 Jul 2026
Cryptocurrency Swash Calculator
Want to convert more cryptocurrencies?
Swash Historical Data Chart
1h
0.5%
24h
0.18%
7d
0.53%
14d
6.56%
30d
25.37%
60d
61.59%
200d
68.33%
1y
82.62%
Swash Historical Data
Historical data of Swash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $3,227,516.49 | $80,610.34 | $0.00 |
| 2025-07-29 | $3,207,460.23 | $72,971.00 | $0.00 |
| 2025-07-30 | $3,196,456.96 | $241,088.41 | $0.00 |
| 2025-07-31 | $3,195,133.86 | $230,076.10 | $0.00 |
| 2025-08-01 | $3,344,476.33 | $142,807.47 | $0.00 |
| 2025-08-02 | $3,244,562.51 | $236,114.38 | $0.00 |
| 2025-08-03 | $3,232,010.75 | $229,753.79 | $0.00 |
| 2025-08-04 | $3,243,712.03 | $232,205.76 | $0.00 |
| 2025-08-05 | $3,369,165.23 | $241,265.17 | $0.00 |
| 2025-08-06 | $3,287,848.85 | $243,139.73 | $0.00 |
| 2025-08-07 | $3,276,646.88 | $230,885.63 | $0.00 |
| 2025-08-08 | $3,281,380.53 | $38,735.03 | $0.00 |
| 2025-08-09 | $3,218,600.59 | $172,589.16 | $0.00 |
| 2025-08-10 | $3,218,573.11 | $183,239.30 | $0.00 |
| 2025-08-11 | $3,204,728.95 | $157,816.82 | $0.00 |
| 2025-08-12 | $3,248,507.08 | $183,345.58 | $0.00 |
| 2025-08-13 | $3,255,010.29 | $9,330.29 | $0.00 |
| 2025-08-14 | $3,392,591.21 | $165,501.52 | $0.00 |
| 2025-08-15 | $3,285,815.09 | $166,607.84 | $0.00 |
| 2025-08-16 | $3,258,149.13 | $146,487.75 | $0.00 |
| 2025-08-17 | $3,267,940.78 | $151,722.77 | $0.00 |
| 2025-08-18 | $3,258,123.30 | $141,193.32 | $0.00 |
| 2025-08-19 | $3,391,818.83 | $150,835.76 | $0.00 |
| 2025-08-20 | $3,398,714.36 | $139,519.25 | $0.00 |
| 2025-08-21 | $3,348,784.88 | $118,301.41 | $0.00 |
| 2025-08-22 | $3,340,951.07 | $121,232.99 | $0.00 |
| 2025-08-23 | $3,409,129.76 | $112,157.22 | $0.00 |
| 2025-08-24 | $3,402,541.15 | $177,366.01 | $0.00 |
| 2025-08-25 | $3,396,859.22 | $164,752.34 | $0.00 |
| 2025-08-26 | $3,222,039.37 | $156,009.51 | $0.00 |
| 2025-08-27 | $3,258,516.65 | $174,352.46 | $0.00 |
| 2025-08-28 | $3,240,445.47 | $159,599.53 | $0.00 |
| 2025-08-29 | $3,081,477.03 | $172,530.32 | $0.00 |
| 2025-08-30 | $3,021,570.19 | $160,873.61 | $0.00 |
| 2025-08-31 | $2,898,284.93 | $158,292.47 | $0.00 |
| 2025-09-01 | $2,888,142.31 | $143,246.44 | $0.00 |
| 2025-09-02 | $2,878,297.24 | $245,256.50 | $0.00 |
| 2025-09-03 | $2,823,692.59 | $18,213.61 | $0.00 |
| 2025-09-04 | $2,828,726.51 | $126,880.18 | $0.00 |
| 2025-09-05 | $2,822,150.24 | $121,812.93 | $0.00 |
| 2025-09-06 | $2,814,565.15 | $18,500.05 | $0.00 |
| 2025-09-07 | $2,746,591.96 | $122,252.57 | $0.00 |
| 2025-09-08 | $2,714,908.64 | $18,203.51 | $0.00 |
| 2025-09-09 | $2,700,775.92 | $98,997.86 | $0.00 |
| 2025-09-10 | $2,593,233.75 | $124,651.50 | $0.00 |
| 2025-09-11 | $2,618,513.34 | $116,912.04 | $0.00 |
| 2025-09-12 | $2,549,789.82 | $121,262.60 | $0.00 |
| 2025-09-13 | $2,616,139.09 | $123,150.57 | $0.00 |
| 2025-09-14 | $2,626,834.64 | $116,414.79 | $0.00 |
| 2025-09-15 | $2,621,636.01 | $20,222.06 | $0.00 |
| 2025-09-16 | $2,505,083.49 | $124,345.02 | $0.00 |
| 2025-09-17 | $2,501,341.34 | $122,521.83 | $0.00 |
| 2025-09-18 | $2,339,212.73 | $123,306.32 | $0.00 |
| 2025-09-19 | $2,193,624.06 | $131,467.74 | $0.00 |
| 2025-09-20 | $2,171,958.46 | $103,384.26 | $0.00 |
| 2025-09-21 | $2,308,874.93 | $19,555.43 | $0.00 |
| 2025-09-22 | $2,264,001.39 | $122,750.79 | $0.00 |
| 2025-09-23 | $2,295,398.14 | $129,020.09 | $0.00 |
| 2025-09-24 | $2,152,440.66 | $119,571.14 | $0.00 |
| 2025-09-25 | $2,142,585.30 | $19,574.19 | $0.00 |
| 2025-09-26 | $2,098,233.86 | $133,957.30 | $0.00 |
| 2025-09-27 | $2,004,773.51 | $124,174.72 | $0.00 |
| 2025-09-28 | $2,089,143.15 | $21,477.88 | $0.00 |
| 2025-09-29 | $2,023,601.53 | $18,042.85 | $0.00 |
| 2025-09-30 | $1,995,243.44 | $22,603.89 | $0.00 |
| 2025-10-01 | $2,035,663.63 | $18,092.15 | $0.00 |
| 2025-10-02 | $2,036,650.40 | $18,427.12 | $0.00 |
| 2025-10-03 | $2,033,647.17 | $16,658.58 | $0.00 |
| 2025-10-04 | $1,969,836.18 | $18,334.33 | $0.00 |
| 2025-10-05 | $2,180,685.24 | $20,546.89 | $0.00 |
| 2025-10-06 | $2,072,508.32 | $15,262.48 | $0.00 |
| 2025-10-07 | $2,027,827.58 | $17,467.46 | $0.00 |
| 2025-10-08 | $2,190,539.52 | $8,299.50 | $0.00 |
| 2025-10-09 | $2,120,345.19 | $14,744.41 | $0.00 |
| 2025-10-10 | $2,168,121.85 | $25,950.87 | $0.00 |
| 2025-10-11 | $1,939,603.16 | $18,638.84 | $0.00 |
| 2025-10-12 | $2,091,876.44 | $16,381.04 | $0.00 |
| 2025-10-13 | $2,251,117.37 | $18,771.89 | $0.00 |
| 2025-10-14 | $2,283,262.52 | $16,712.94 | $0.00 |
| 2025-10-15 | $2,262,777.80 | $19,122.38 | $0.00 |
| 2025-10-16 | $2,284,035.41 | $16,917.63 | $0.00 |
| 2025-10-17 | $2,353,635.15 | $11,895.37 | $0.00 |
| 2025-10-18 | $2,192,126.88 | $34,321.97 | $0.00 |
| 2025-10-19 | $2,252,563.83 | $17,838.50 | $0.00 |
| 2025-10-20 | $2,237,375.56 | $17,059.55 | $0.00 |
| 2025-10-21 | $2,160,434.99 | $35,154.63 | $0.00 |
| 2025-10-22 | $2,151,658.06 | $58,169.93 | $0.00 |
| 2025-10-23 | $1,978,661.75 | $78,179.64 | $0.00 |
| 2025-10-24 | $1,886,560.13 | $53,483.09 | $0.00 |
| 2025-10-25 | $1,856,385.78 | $18,920.63 | $0.00 |
| 2025-10-26 | $1,857,340.57 | $18,152.55 | $0.00 |
| 2025-10-27 | $1,806,633.07 | $21,931.98 | $0.00 |
| 2025-10-28 | $1,805,992.47 | $17,657.60 | $0.00 |
| 2025-10-29 | $1,792,568.85 | $29,637.16 | $0.00 |
| 2025-10-30 | $1,802,484.68 | $29,077.03 | $0.00 |
| 2025-10-31 | $1,813,427.29 | $21,001.22 | $0.00 |
| 2025-11-01 | $1,801,889.71 | $10,390.45 | $0.00 |
| 2025-11-02 | $1,831,569.54 | $31,860.27 | $0.00 |
| 2025-11-03 | $1,832,644.39 | $10,032.42 | $0.00 |
| 2025-11-04 | $1,802,231.64 | $36,374.34 | $0.00 |
| 2025-11-05 | $1,799,764.62 | $10,076.58 | $0.00 |
| 2025-11-06 | $1,761,644.50 | $18,554.92 | $0.00 |
| 2025-11-07 | $1,757,836.25 | $11,479.65 | $0.00 |
| 2025-11-08 | $1,724,312.65 | $16,038.36 | $0.00 |
| 2025-11-09 | $1,722,283.11 | $19,605.84 | $0.00 |
| 2025-11-10 | $1,719,298.05 | $28,270.85 | $0.00 |
| 2025-11-11 | $1,727,173.24 | $10,704.62 | $0.00 |
| 2025-11-12 | $1,735,827.76 | $20,561.34 | $0.00 |
| 2025-11-13 | $1,736,402.74 | $9,391.97 | $0.00 |
| 2025-11-14 | $1,741,513.71 | $18,202.84 | $0.00 |
| 2025-11-15 | $1,751,473.49 | $11,024.93 | $0.00 |
| 2025-11-16 | $1,680,855.56 | $40,723.22 | $0.00 |
| 2025-11-17 | $1,647,585.86 | $20,523.21 | $0.00 |
| 2025-11-18 | $1,645,320.24 | $9,307.69 | $0.00 |
| 2025-11-19 | $1,636,568.37 | $14,731.06 | $0.00 |
| 2025-11-20 | $1,631,119.45 | $12,553.49 | $0.00 |
| 2025-11-21 | $1,629,264.31 | $8,706.14 | $0.00 |
| 2025-11-22 | $1,611,385.35 | $13,992.31 | $0.00 |
| 2025-11-23 | $1,624,977.99 | $23,969.17 | $0.00 |
| 2025-11-24 | $1,645,916.37 | $18,048.26 | $0.00 |
| 2025-11-25 | $1,647,063.15 | $5,741.65 | $0.00 |
| 2025-11-26 | $1,646,196.14 | $18,265.60 | $0.00 |
| 2025-11-27 | $1,642,741.26 | $39,870.82 | $0.00 |
| 2025-11-28 | $1,642,432.97 | $35,124.59 | $0.00 |
| 2025-11-29 | $1,655,715.85 | $38,543.13 | $0.00 |
| 2025-11-30 | $1,663,116.15 | $18,434.87 | $0.00 |
| 2025-12-01 | $1,674,767.26 | $19,975.27 | $0.00 |
| 2025-12-02 | $1,672,750.07 | $12,203.31 | $0.00 |
| 2025-12-03 | $1,611,987.22 | $28,480.27 | $0.00 |
| 2025-12-04 | $1,612,152.61 | $13,417.37 | $0.00 |
| 2025-12-05 | $1,608,155.37 | $13,060.56 | $0.00 |
| 2025-12-06 | $1,608,042.93 | $12,393.91 | $0.00 |
| 2025-12-07 | $1,686,166.87 | $17,906.29 | $0.00 |
| 2025-12-08 | $1,770,582.10 | $21,645.91 | $0.00 |
| 2025-12-09 | $1,766,866.29 | $12,479.21 | $0.00 |
| 2025-12-10 | $1,766,488.13 | $12,739.77 | $0.00 |
| 2025-12-11 | $1,768,271.07 | $12,455.43 | $0.00 |
| 2025-12-12 | $1,771,243.02 | $11,757.22 | $0.00 |
| 2025-12-13 | $1,766,270.90 | $16,325.57 | $0.00 |
| 2025-12-14 | $1,849,879.92 | $18,409.76 | $0.00 |
| 2025-12-15 | $1,897,308.38 | $20,373.66 | $0.00 |
| 2025-12-16 | $1,885,834.89 | $15,104.07 | $0.00 |
| 2025-12-17 | $1,873,184.61 | $13,483.08 | $0.00 |
| 2025-12-18 | $1,876,831.11 | $11,602.70 | $0.00 |
| 2025-12-19 | $1,875,820.93 | $11,943.86 | $0.00 |
| 2025-12-20 | $1,889,204.18 | $19,621.02 | $0.00 |
| 2025-12-21 | $1,816,210.42 | $22,927.26 | $0.00 |
| 2025-12-22 | $1,800,295.85 | $19,574.19 | $0.00 |
| 2025-12-23 | $1,799,785.95 | $12,172.58 | $0.00 |
| 2025-12-24 | $1,803,869.28 | $11,614.77 | $0.00 |
| 2025-12-25 | $1,808,994.29 | $12,008.89 | $0.00 |
| 2025-12-26 | $1,808,701.34 | $11,956.57 | $0.00 |
| 2025-12-27 | $1,838,051.03 | $18,843.58 | $0.00 |
| 2025-12-28 | $1,822,597.58 | $12,453.99 | $0.00 |
| 2025-12-29 | $1,828,467.20 | $17,316.61 | $0.00 |
| 2025-12-30 | $1,816,071.79 | $12,742.08 | $0.00 |
| 2025-12-31 | $1,813,747.02 | $12,065.74 | $0.00 |
| 2026-01-01 | $1,810,820.95 | $12,097.66 | $0.00 |
| 2026-01-02 | $1,810,855.80 | $11,802.90 | $0.00 |
| 2026-01-03 | $1,836,899.04 | $14,470.48 | $0.00 |
| 2026-01-04 | $1,835,868.05 | $14,804.72 | $0.00 |
| 2026-01-05 | $1,843,729.00 | $18,224.61 | $0.00 |
| 2026-01-06 | $1,846,725.38 | $11,957.02 | $0.00 |
| 2026-01-07 | $1,842,910.99 | $12,177.06 | $0.00 |
| 2026-01-08 | $1,837,531.64 | $14,909.19 | $0.00 |
| 2026-01-09 | $1,837,435.49 | $12,140.02 | $0.00 |
| 2026-01-10 | $1,840,719.38 | $15,877.62 | $0.00 |
| 2026-01-11 | $1,867,188.70 | $23,228.46 | $0.00 |
| 2026-01-12 | $1,869,187.83 | $18,154.93 | $0.00 |
| 2026-01-13 | $1,869,528.18 | $11,599.10 | $0.00 |
| 2026-01-14 | $1,875,481.31 | $13,590.19 | $0.00 |
| 2026-01-15 | $1,875,229.34 | $12,085.70 | $0.00 |
| 2026-01-16 | $1,874,753.95 | $12,235.04 | $0.00 |
| 2026-01-17 | $1,820,043.91 | $19,741.99 | $0.00 |
| 2026-01-18 | $1,855,913.73 | $18,688.92 | $0.00 |
| 2026-01-19 | $1,852,905.59 | $19,941.06 | $0.00 |
| 2026-01-20 | $1,852,156.00 | $12,582.25 | $0.00 |
| 2026-01-21 | $1,855,816.81 | $12,218.95 | $0.00 |
| 2026-01-22 | $1,856,172.77 | $12,515.50 | $0.00 |
| 2026-01-23 | $1,842,084.86 | $12,938.55 | $0.00 |
| 2026-01-24 | $1,870,248.43 | $15,511.01 | $0.00 |
| 2026-01-25 | $1,866,038.67 | $16,698.12 | $0.00 |
| 2026-01-26 | $1,879,700.62 | $19,878.89 | $0.00 |
| 2026-01-27 | $1,879,641.83 | $11,960.39 | $0.00 |
| 2026-01-28 | $1,867,547.56 | $13,540.91 | $0.00 |
| 2026-01-29 | $1,855,331.14 | $15,005.96 | $0.00 |
| 2026-01-30 | $1,851,206.00 | $10,901.30 | $0.00 |
| 2026-01-31 | $1,884,838.62 | $13,966.58 | $0.00 |
| 2026-02-01 | $1,869,514.61 | $43,866.39 | $0.00 |
| 2026-02-02 | $1,891,973.34 | $24,869.74 | $0.00 |
| 2026-02-03 | $1,895,872.54 | $11,825.93 | $0.00 |
| 2026-02-04 | $1,895,056.22 | $12,141.05 | $0.00 |
| 2026-02-05 | $1,890,066.93 | $12,188.69 | $0.00 |
| 2026-02-06 | $1,808,248.99 | $22,916.99 | $0.00 |
| 2026-02-07 | $1,860,607.83 | $45,762.77 | $0.00 |
| 2026-02-08 | $1,913,566.86 | $30,179.95 | $0.00 |
| 2026-02-09 | $1,970,889.57 | $21,584.89 | $0.00 |
| 2026-02-10 | $1,967,983.93 | $10,009.04 | $0.00 |
| 2026-02-11 | $1,956,093.61 | $10,351.70 | $0.00 |
| 2026-02-12 | $1,950,836.34 | $8,689.83 | $0.00 |
| 2026-02-13 | $1,950,645.85 | $9,146.03 | $0.00 |
| 2026-02-14 | $1,951,239.92 | $8,709.16 | $0.00 |
| 2026-02-15 | $1,997,911.52 | $19,295.26 | $0.00 |
| 2026-02-16 | $1,847,488.65 | $28,394.55 | $0.00 |
| 2026-02-17 | $1,850,389.73 | $8,653.27 | $0.00 |
| 2026-02-18 | $1,850,016.50 | $8,400.82 | $0.00 |
| 2026-02-19 | $1,842,256.69 | $8,605.24 | $0.00 |
| 2026-02-20 | $1,840,877.72 | $8,986.86 | $0.00 |
| 2026-02-21 | $1,877,831.87 | $12,611.87 | $0.00 |
| 2026-02-22 | $1,881,341.43 | $14,793.10 | $0.00 |
| 2026-02-23 | $1,800,864.39 | $23,208.39 | $0.00 |
| 2026-02-24 | $1,811,887.20 | $8,983.68 | $0.00 |
| 2026-02-25 | $1,802,714.33 | $9,056.13 | $0.00 |
| 2026-02-26 | $1,801,351.92 | $8,957.44 | $0.00 |
| 2026-02-27 | $1,801,893.50 | $9,363.69 | $0.00 |
| 2026-02-28 | $1,810,563.99 | $9,456.56 | $0.00 |
| 2026-03-01 | $1,851,578.71 | $20,777.33 | $0.00 |
| 2026-03-02 | $1,835,030.88 | $41,715.35 | $0.00 |
| 2026-03-03 | $1,820,871.88 | $11,137.18 | $0.00 |
| 2026-03-04 | $1,788,886.78 | $11,924.95 | $0.00 |
| 2026-03-05 | $1,781,681.37 | $8,654.86 | $0.00 |
| 2026-03-06 | $1,788,228.34 | $9,018.85 | $0.00 |
| 2026-03-07 | $1,781,693.42 | $8,956.60 | $0.00 |
| 2026-03-08 | $1,889,939.29 | $25,420.25 | $0.00 |
| 2026-03-09 | $1,801,275.68 | $27,988.46 | $0.00 |
| 2026-03-10 | $1,771,606.70 | $10,898.83 | $0.00 |
| 2026-03-11 | $1,762,084.25 | $10,762.80 | $0.00 |
| 2026-03-12 | $1,760,272.23 | $9,360.43 | $0.00 |
| 2026-03-13 | $1,751,184.99 | $9,338.65 | $0.00 |
| 2026-03-14 | $1,747,702.68 | $10,704.72 | $0.00 |
| 2026-03-15 | $1,810,979.92 | $23,704.11 | $0.00 |
| 2026-03-16 | $1,782,113.24 | $25,397.15 | $0.00 |
| 2026-03-17 | $1,781,969.41 | $9,121.37 | $0.00 |
| 2026-03-18 | $1,790,287.86 | $8,594.47 | $0.00 |
| 2026-03-19 | $1,789,066.34 | $9,181.88 | $0.00 |
| 2026-03-20 | $1,782,170.99 | $9,416.32 | $0.00 |
| 2026-03-21 | $1,788,751.53 | $9,170.51 | $0.00 |
| 2026-03-22 | $1,860,416.30 | $25,430.31 | $0.00 |
| 2026-03-23 | $1,810,190.24 | $23,031.68 | $0.00 |
| 2026-03-24 | $1,839,968.42 | $22,005.37 | $0.00 |
| 2026-03-25 | $1,821,209.45 | $9,327.85 | $0.00 |
| 2026-03-26 | $1,830,352.15 | $9,240.80 | $0.00 |
| 2026-03-27 | $1,829,803.82 | $9,124.75 | $0.00 |
| 2026-03-28 | $1,789,284.33 | $11,608.79 | $0.00 |
| 2026-03-29 | $1,791,185.09 | $25,488.55 | $0.00 |
| 2026-03-30 | $1,839,943.51 | $22,541.82 | $0.00 |
| 2026-03-31 | $1,833,538.42 | $8,943.02 | $0.00 |
| 2026-04-01 | $1,829,331.02 | $9,072.42 | $0.00 |
| 2026-04-02 | $1,839,642.72 | $9,529.97 | $0.00 |
| 2026-04-03 | $1,839,709.00 | $8,852.52 | $0.00 |
| 2026-04-04 | $1,831,043.64 | $9,445.98 | $0.00 |
| 2026-04-05 | $1,880,558.96 | $27,048.37 | $0.00 |
| 2026-04-06 | $1,820,653.20 | $29,914.04 | $0.00 |
| 2026-04-07 | $1,830,720.62 | $10,573.53 | $0.00 |
| 2026-04-08 | $1,700,540.25 | $26,414.20 | $0.00 |
| 2026-04-09 | $1,595,165.48 | $36,049.29 | $0.00 |
| 2026-04-10 | $1,606,502.46 | $11,501.02 | $0.00 |
| 2026-04-11 | $1,602,245.17 | $9,696.23 | $0.00 |
| 2026-04-12 | $1,601,081.76 | $21,789.17 | $0.00 |
| 2026-04-13 | $1,576,691.09 | $35,030.16 | $0.00 |
| 2026-04-14 | $1,583,048.78 | $13,205.47 | $0.00 |
| 2026-04-15 | $1,561,387.68 | $11,318.59 | $0.00 |
| 2026-04-16 | $1,552,943.94 | $11,123.28 | $0.00 |
| 2026-04-17 | $1,561,119.75 | $9,714.63 | $0.00 |
| 2026-04-18 | $1,560,070.22 | $13,122.89 | $0.00 |
| 2026-04-19 | $1,567,258.51 | $12,923.61 | $0.00 |
| 2026-04-20 | $1,569,414.80 | $10,688.35 | $0.00 |
| 2026-04-21 | $1,569,218.00 | $664.34 | $0.00 |
| 2026-04-22 | $1,549,236.14 | $12,832.22 | $0.00 |
| 2026-04-23 | $1,524,060.39 | $1,433.47 | $0.00 |
| 2026-04-24 | $1,509,440.46 | $10,955.54 | $0.00 |
| 2026-04-25 | $1,529,929.50 | $2,944.52 | $0.00 |
| 2026-04-26 | $1,541,118.77 | $13,491.26 | $0.00 |
| 2026-04-27 | $1,530,264.54 | $13,339.45 | $0.00 |
| 2026-04-28 | $1,525,035.92 | $1,452.29 | $0.00 |
| 2026-04-29 | $1,529,147.20 | $755.86 | $0.00 |
| 2026-04-30 | $1,528,009.75 | $660.41 | $0.00 |
| 2026-05-01 | $1,528,713.88 | $675.72 | $0.00 |
| 2026-05-02 | $1,527,946.76 | $648.40 | $0.00 |
| 2026-05-03 | $1,522,420.24 | $10,602.63 | $0.00 |
| 2026-05-04 | $1,531,045.66 | $12,413.85 | $0.00 |
| 2026-05-05 | $1,527,961.50 | $1,336.03 | $0.00 |
| 2026-05-06 | $1,527,048.30 | $697.17 | $0.00 |
| 2026-05-07 | $1,526,533.53 | $649.74 | $0.00 |
| 2026-05-08 | $1,525,881.03 | $725.42 | $0.00 |
| 2026-05-09 | $1,524,017.50 | $743.92 | $0.00 |
| 2026-05-10 | $1,531,888.28 | $12,260.52 | $0.00 |
| 2026-05-11 | $1,533,157.42 | $11,801.26 | $0.00 |
| 2026-05-12 | $1,525,213.40 | $752.86 | $0.00 |
| 2026-05-13 | $1,535,899.04 | $5,817.69 | $0.00 |
| 2026-05-14 | $1,525,872.40 | $676.75 | $0.00 |
| 2026-05-15 | $1,531,592.28 | $2,107.59 | $0.00 |
| 2026-05-16 | $1,530,123.32 | $674.77 | $0.00 |
| 2026-05-17 | $1,531,589.48 | $8,108.37 | $0.00 |
| 2026-05-18 | $1,541,638.51 | $11,122.50 | $0.00 |
| 2026-05-19 | $1,528,929.19 | $990.18 | $0.00 |
| 2026-05-20 | $1,533,743.19 | $873.95 | $0.00 |
| 2026-05-21 | $1,543,839.51 | $649.49 | $0.00 |
| 2026-05-22 | $1,537,834.64 | $682.42 | $0.00 |
| 2026-05-23 | $1,543,091.62 | $849.34 | $0.00 |
| 2026-05-24 | $1,544,388.10 | $9,879.33 | $0.00 |
| 2026-05-25 | $1,547,708.02 | $12,276.97 | $0.00 |
| 2026-05-26 | $1,531,251.82 | $780.02 | $0.00 |
| 2026-05-27 | $1,541,082.79 | $676.70 | $0.00 |
| 2026-05-28 | $1,536,753.95 | $1,167.07 | $0.00 |
| 2026-05-29 | $1,544,269.82 | $10,645.95 | $0.00 |
| 2026-05-30 | $1,541,231.79 | $803.16 | $0.00 |
| 2026-05-31 | $1,544,971.50 | $9,458.95 | $0.00 |
| 2026-06-01 | $1,543,781.90 | $11,833.98 | $0.00 |
| 2026-06-02 | $1,546,361.67 | $814.42 | $0.00 |
| 2026-06-03 | $1,545,861.35 | $708.10 | $0.00 |
| 2026-06-04 | $1,542,458.62 | $669.26 | $0.00 |
| 2026-06-05 | $1,537,302.99 | $738.39 | $0.00 |
| 2026-06-06 | $1,534,749.16 | $1,454.82 | $0.00 |
| 2026-06-07 | $1,536,570.32 | $11,357.88 | $0.00 |
| 2026-06-08 | $1,536,539.57 | $10,908.24 | $0.00 |
| 2026-06-09 | $1,535,717.31 | $2,436.31 | $0.00 |
| 2026-06-10 | $1,532,009.73 | $728.71 | $0.00 |
| 2026-06-11 | $1,533,086.65 | $666.93 | $0.00 |
| 2026-06-12 | $1,538,610.63 | $685.08 | $0.00 |
| 2026-06-13 | $1,535,502.58 | $744.18 | $0.00 |
| 2026-06-14 | $1,538,567.60 | $9,425.02 | $0.00 |
| 2026-06-15 | $1,555,137.05 | $11,698.22 | $0.00 |
| 2026-06-16 | $1,547,590.68 | $2,557.07 | $0.00 |
| 2026-06-17 | $1,544,690.44 | $717.63 | $0.00 |
| 2026-06-18 | $1,544,013.34 | $1,918.90 | $0.00 |
| 2026-06-19 | $1,544,764.23 | $688.82 | $0.00 |
| 2026-06-20 | $1,546,055.65 | $11,488.20 | $0.00 |
| 2026-06-21 | $1,543,782.18 | $13,530.31 | $0.00 |
| 2026-06-22 | $1,543,370.73 | $874.21 | $0.00 |
| 2026-06-23 | $1,545,084.21 | $714.67 | $0.00 |
| 2026-06-24 | $1,550,520.15 | $891.14 | $0.00 |
| 2026-06-25 | $1,302,075.41 | $16,395.09 | $0.00 |
| 2026-06-26 | $1,229,695.80 | $4,190.64 | $0.00 |
| 2026-06-27 | $1,228,108.42 | $1,929.56 | $0.00 |
| 2026-06-28 | $1,176,762.78 | $1,198.01 | $0.00 |
| 2026-06-29 | $1,176,789.33 | $769.32 | $0.00 |
| 2026-06-30 | $1,177,736.09 | $924.10 | $0.00 |
| 2026-07-01 | $1,162,329.78 | $1,886.60 | $0.00 |
| 2026-07-02 | $1,168,998.92 | $785.83 | $0.00 |
| 2026-07-03 | $1,166,899.46 | $646.84 | $0.00 |
| 2026-07-04 | $1,159,693.37 | $1,488.33 | $0.00 |
| 2026-07-05 | $1,160,209.96 | $757.36 | $0.00 |
| 2026-07-06 | $1,140,027.38 | $1,136.27 | $0.00 |
| 2026-07-07 | $1,139,486.17 | $2,432.81 | $0.00 |
| 2026-07-08 | $1,131,576.92 | $1,861.11 | $0.00 |
| 2026-07-09 | $1,130,269.66 | $741.49 | $0.00 |
| 2026-07-10 | $1,133,514.72 | $670.28 | $0.00 |
| 2026-07-11 | $1,132,030.71 | $1,782.17 | $0.00 |
| 2026-07-12 | $1,126,721.76 | $830.43 | $0.00 |
| 2026-07-13 | $1,114,223.21 | $1,049.27 | $0.00 |
| 2026-07-14 | $1,117,129.80 | $1,796.37 | $0.00 |
| 2026-07-15 | $969,526.28 | $4,690.75 | $0.00 |
| 2026-07-16 | $934,912.42 | $2,350.58 | $0.00 |
| 2026-07-17 | $928,485.25 | $1,143.47 | $0.00 |
| 2026-07-18 | $890,695.69 | $2,800.49 | $0.00 |
| 2026-07-19 | $894,596.40 | $826.29 | $0.00 |
| 2026-07-20 | $895,498.15 | $654.07 | $0.00 |
| 2026-07-21 | $794,851.65 | $4,087.54 | $0.00 |
| 2026-07-22 | $794,526.15 | $731.78 | $0.00 |
| 2026-07-23 | $783,648.17 | $1,987.45 | $0.00 |
| 2026-07-24 | $783,822.25 | $727.12 | $0.00 |
| 2026-07-25 | $837,103.10 | $6,749.50 | $0.00 |
| 2026-07-26 | $848,060.32 | $7,953.33 | $0.00 |
| 2026-07-27 | $852,035.13 | $8,188.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
