Terra Luna Classic LUNC #155
$0.0000486700 4.28% (1d)
Market Overview
Terra Luna Classic current market price is $0.0000486700 with a 24 hour trading volume of $7,354.43K. The total available supply of Terra Luna Classic is 6.45T LUNC. It has secured Rank 155 in the cryptocurrency market with a marketcap of $268.66M. The LUNC price is 0% down in the last one hour.
The high price of the Terra Luna Classic is $0.0000488200 and low price is $0.0000464400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Terra Luna Classic Rank
155
Terra Luna Classic Price
$0.0000486700
Market Cap
$268.66M 4.28%
Fully Diluted Valuation
$313.75M
Trading Volume(24h)
$7,354.43K
Circulating Supply
5.52T LUNC
Total Supply
6.45T LUNC
Max Supply
(Not Available)
High(24h)
$0.0000488200
Low(24h)
$0.0000464400
All-time High
$119.18 100%
05 Apr 2022
All-time Low
$0.0000010000 4767.3%
12 May 2022
Cryptocurrency Terra Luna Classic Calculator
Want to convert more cryptocurrencies?
Terra Luna Classic Historical Data Chart
1h
0%
24h
4.28%
7d
3.99%
14d
8.65%
30d
2.17%
60d
1.61%
200d
32.23%
1y
12.12%
Terra Luna Classic Historical Data
Historical data of Terra Luna Classic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $305,039,173.76 | $9,889,243.32 | $0.00 |
| 2025-09-26 | $291,322,098.01 | $13,906,847.78 | $0.00 |
| 2025-09-27 | $299,570,126.95 | $9,565,792.67 | $0.00 |
| 2025-09-28 | $298,249,951.65 | $6,428,801.17 | $0.00 |
| 2025-09-29 | $303,851,866.17 | $6,661,991.12 | $0.00 |
| 2025-09-30 | $301,304,315.88 | $9,797,197.54 | $0.00 |
| 2025-10-01 | $296,868,594.34 | $9,793,317.81 | $0.00 |
| 2025-10-02 | $307,255,829.91 | $9,133,987.15 | $0.00 |
| 2025-10-03 | $316,523,544.96 | $11,652,392.47 | $0.00 |
| 2025-10-04 | $314,750,830.70 | $9,722,956.96 | $0.00 |
| 2025-10-05 | $307,855,676.73 | $7,374,485.29 | $0.00 |
| 2025-10-06 | $303,811,086.73 | $9,737,817.15 | $0.00 |
| 2025-10-07 | $310,108,756.37 | $8,908,299.05 | $0.00 |
| 2025-10-08 | $294,515,550.14 | $10,827,766.78 | $0.00 |
| 2025-10-09 | $303,058,612.92 | $9,083,892.22 | $0.00 |
| 2025-10-10 | $296,195,716.14 | $10,028,643.77 | $0.00 |
| 2025-10-11 | $200,057,033.34 | $46,547,104.02 | $0.00 |
| 2025-10-12 | $203,839,628.35 | $36,319,589.56 | $0.00 |
| 2025-10-13 | $230,660,083.42 | $22,280,080.98 | $0.00 |
| 2025-10-14 | $239,978,640.93 | $13,513,919.90 | $0.00 |
| 2025-10-15 | $233,842,865.57 | $17,760,460.75 | $0.00 |
| 2025-10-16 | $228,459,932.52 | $13,518,455.39 | $0.00 |
| 2025-10-17 | $219,176,188.39 | $23,087,969.26 | $0.00 |
| 2025-10-18 | $220,672,550.53 | $18,226,207.48 | $0.00 |
| 2025-10-19 | $226,612,690.44 | $16,734,300.73 | $0.00 |
| 2025-10-20 | $230,383,232.85 | $10,339,446.32 | $0.00 |
| 2025-10-21 | $235,859,228.06 | $13,247,660.59 | $0.00 |
| 2025-10-22 | $246,153,189.66 | $34,116,764.50 | $0.00 |
| 2025-10-23 | $239,332,954.27 | $30,139,902.16 | $0.00 |
| 2025-10-24 | $245,975,797.38 | $11,138,329.53 | $0.00 |
| 2025-10-25 | $253,308,506.39 | $11,043,623.88 | $0.00 |
| 2025-10-26 | $255,708,656.40 | $10,184,163.43 | $0.00 |
| 2025-10-27 | $263,945,100.54 | $7,811,918.40 | $0.00 |
| 2025-10-28 | $249,855,248.18 | $9,829,272.20 | $0.00 |
| 2025-10-29 | $244,049,031.49 | $10,434,832.46 | $0.00 |
| 2025-10-30 | $244,870,093.85 | $9,036,767.37 | $0.00 |
| 2025-10-31 | $230,049,063.72 | $12,572,278.00 | $0.00 |
| 2025-11-01 | $237,643,407.94 | $10,793,400.54 | $0.00 |
| 2025-11-02 | $241,467,665.45 | $8,562,439.74 | $0.00 |
| 2025-11-03 | $237,110,114.17 | $9,553,311.95 | $0.00 |
| 2025-11-04 | $214,182,779.61 | $15,983,482.84 | $0.00 |
| 2025-11-05 | $202,943,825.01 | $20,831,016.62 | $0.00 |
| 2025-11-06 | $205,519,967.86 | $17,659,136.36 | $0.00 |
| 2025-11-07 | $192,588,067.71 | $17,809,002.88 | $0.00 |
| 2025-11-08 | $207,614,298.80 | $21,523,413.48 | $0.00 |
| 2025-11-09 | $207,655,036.16 | $13,031,338.00 | $0.00 |
| 2025-11-10 | $205,030,395.95 | $11,703,826.13 | $0.00 |
| 2025-11-11 | $207,602,344.88 | $12,046,432.28 | $0.00 |
| 2025-11-12 | $194,012,584.17 | $11,333,987.96 | $0.00 |
| 2025-11-13 | $187,183,322.08 | $12,720,216.74 | $0.00 |
| 2025-11-14 | $181,556,774.61 | $12,680,476.87 | $0.00 |
| 2025-11-15 | $176,714,271.67 | $12,637,339.37 | $0.00 |
| 2025-11-16 | $178,561,175.45 | $6,420,428.02 | $0.00 |
| 2025-11-17 | $173,770,903.45 | $10,487,542.08 | $0.00 |
| 2025-11-18 | $172,759,062.70 | $17,812,832.73 | $0.00 |
| 2025-11-19 | $177,332,171.90 | $10,968,426.75 | $0.00 |
| 2025-11-20 | $165,601,495.00 | $13,682,764.90 | $0.00 |
| 2025-11-21 | $157,938,388.95 | $14,249,627.78 | $0.00 |
| 2025-11-22 | $149,076,963.85 | $18,741,266.55 | $0.00 |
| 2025-11-23 | $147,354,409.75 | $14,634,977.00 | $0.00 |
| 2025-11-24 | $146,706,838.69 | $8,062,868.88 | $0.00 |
| 2025-11-25 | $152,378,611.31 | $12,622,865.10 | $0.00 |
| 2025-11-26 | $152,171,446.81 | $8,308,751.59 | $0.00 |
| 2025-11-27 | $154,150,226.11 | $8,265,230.46 | $0.00 |
| 2025-11-28 | $154,075,204.79 | $6,819,416.67 | $0.00 |
| 2025-11-29 | $153,353,376.34 | $7,483,149.79 | $0.00 |
| 2025-11-30 | $151,463,180.46 | $5,168,901.42 | $0.00 |
| 2025-12-01 | $150,260,259.16 | $5,949,307.72 | $0.00 |
| 2025-12-02 | $147,523,454.78 | $15,591,221.04 | $0.00 |
| 2025-12-03 | $153,283,953.55 | $17,057,502.63 | $0.00 |
| 2025-12-04 | $156,454,128.13 | $10,001,317.75 | $0.00 |
| 2025-12-05 | $169,738,816.29 | $17,755,167.75 | $0.00 |
| 2025-12-06 | $312,483,267.61 | $545,770,274.47 | $0.00 |
| 2025-12-07 | $347,503,246.25 | $566,904,252.88 | $0.00 |
| 2025-12-08 | $276,155,535.54 | $263,274,825.32 | $0.00 |
| 2025-12-09 | $303,332,201.97 | $196,385,331.53 | $0.00 |
| 2025-12-10 | $334,634,704.00 | $333,289,722.04 | $0.00 |
| 2025-12-11 | $335,480,429.85 | $253,311,170.65 | $0.00 |
| 2025-12-12 | $289,436,469.93 | $152,031,651.21 | $0.00 |
| 2025-12-13 | $252,631,543.55 | $152,493,367.87 | $0.00 |
| 2025-12-14 | $241,007,882.57 | $65,045,107.24 | $0.00 |
| 2025-12-15 | $235,719,985.52 | $44,281,224.75 | $0.00 |
| 2025-12-16 | $216,616,845.36 | $44,409,664.12 | $0.00 |
| 2025-12-17 | $225,237,866.97 | $52,465,392.45 | $0.00 |
| 2025-12-18 | $209,451,580.91 | $60,261,541.55 | $0.00 |
| 2025-12-19 | $210,403,525.11 | $46,957,749.34 | $0.00 |
| 2025-12-20 | $224,670,227.49 | $54,187,190.92 | $0.00 |
| 2025-12-21 | $220,605,299.32 | $25,058,635.59 | $0.00 |
| 2025-12-22 | $226,061,558.66 | $51,417,593.63 | $0.00 |
| 2025-12-23 | $214,610,058.96 | $28,367,484.12 | $0.00 |
| 2025-12-24 | $216,909,282.22 | $20,487,371.46 | $0.00 |
| 2025-12-25 | $214,070,973.93 | $15,974,597.20 | $0.00 |
| 2025-12-26 | $219,611,229.80 | $18,574,700.18 | $0.00 |
| 2025-12-27 | $222,239,678.23 | $20,361,402.53 | $0.00 |
| 2025-12-28 | $223,625,581.23 | $15,842,573.15 | $0.00 |
| 2025-12-29 | $219,998,487.30 | $15,557,884.54 | $0.00 |
| 2025-12-30 | $210,993,957.97 | $17,791,563.59 | $0.00 |
| 2025-12-31 | $203,892,998.41 | $13,631,007.78 | $0.00 |
| 2026-01-01 | $229,664,263.52 | $83,153,661.45 | $0.00 |
| 2026-01-02 | $219,347,597.45 | $33,509,187.46 | $0.00 |
| 2026-01-03 | $228,677,548.80 | $23,751,032.63 | $0.00 |
| 2026-01-04 | $241,799,187.20 | $56,149,036.16 | $0.00 |
| 2026-01-05 | $243,633,950.52 | $25,172,447.25 | $0.00 |
| 2026-01-06 | $245,743,578.49 | $41,433,795.19 | $0.00 |
| 2026-01-07 | $251,223,639.53 | $28,538,352.41 | $0.00 |
| 2026-01-08 | $236,381,211.51 | $17,178,706.17 | $0.00 |
| 2026-01-09 | $233,307,464.03 | $14,921,236.79 | $0.00 |
| 2026-01-10 | $242,505,981.29 | $13,198,041.93 | $0.00 |
| 2026-01-11 | $249,312,473.45 | $17,743,210.84 | $0.00 |
| 2026-01-12 | $240,556,160.97 | $11,615,255.19 | $0.00 |
| 2026-01-13 | $239,882,240.26 | $11,876,557.96 | $0.00 |
| 2026-01-14 | $245,160,008.32 | $15,855,398.98 | $0.00 |
| 2026-01-15 | $245,081,426.56 | $16,532,858.97 | $0.00 |
| 2026-01-16 | $235,748,234.29 | $14,656,328.96 | $0.00 |
| 2026-01-17 | $239,968,285.78 | $16,269,360.80 | $0.00 |
| 2026-01-18 | $232,223,590.34 | $10,122,776.64 | $0.00 |
| 2026-01-19 | $221,049,962.63 | $11,448,567.03 | $0.00 |
| 2026-01-20 | $222,604,191.43 | $16,619,911.36 | $0.00 |
| 2026-01-21 | $217,309,114.97 | $13,440,221.39 | $0.00 |
| 2026-01-22 | $221,720,332.91 | $10,996,126.42 | $0.00 |
| 2026-01-23 | $220,648,917.86 | $10,211,822.52 | $0.00 |
| 2026-01-24 | $222,277,723.92 | $9,439,668.29 | $0.00 |
| 2026-01-25 | $222,956,928.29 | $9,860,180.89 | $0.00 |
| 2026-01-26 | $210,866,156.40 | $12,644,914.63 | $0.00 |
| 2026-01-27 | $218,747,836.81 | $12,716,875.30 | $0.00 |
| 2026-01-28 | $223,075,585.26 | $9,053,145.96 | $0.00 |
| 2026-01-29 | $222,630,878.42 | $8,928,466.15 | $0.00 |
| 2026-01-30 | $213,128,976.11 | $12,233,155.21 | $0.00 |
| 2026-01-31 | $216,200,964.29 | $20,230,683.55 | $0.00 |
| 2026-02-01 | $194,950,981.03 | $21,352,190.16 | $0.00 |
| 2026-02-02 | $205,847,594.40 | $39,698,717.94 | $0.00 |
| 2026-02-03 | $208,878,590.40 | $21,939,576.71 | $0.00 |
| 2026-02-04 | $212,485,201.95 | $15,789,142.85 | $0.00 |
| 2026-02-05 | $210,592,074.27 | $14,918,969.48 | $0.00 |
| 2026-02-06 | $186,853,162.31 | $21,068,387.05 | $0.00 |
| 2026-02-07 | $204,151,600.62 | $25,216,693.28 | $0.00 |
| 2026-02-08 | $206,416,312.39 | $17,090,972.18 | $0.00 |
| 2026-02-09 | $205,836,373.56 | $10,558,425.91 | $0.00 |
| 2026-02-10 | $188,425,598.69 | $7,579,986.86 | $0.00 |
| 2026-02-11 | $187,181,884.19 | $8,378,268.42 | $0.00 |
| 2026-02-12 | $200,988,890.47 | $11,113,369.24 | $0.00 |
| 2026-02-13 | $202,069,347.99 | $8,781,064.21 | $0.00 |
| 2026-02-14 | $204,681,707.91 | $8,726,623.27 | $0.00 |
| 2026-02-15 | $204,841,313.10 | $11,498,197.67 | $0.00 |
| 2026-02-16 | $194,025,038.15 | $27,851,064.21 | $0.00 |
| 2026-02-17 | $201,689,819.93 | $15,688,969.38 | $0.00 |
| 2026-02-18 | $202,416,630.71 | $9,659,181.58 | $0.00 |
| 2026-02-19 | $200,501,941.28 | $13,349,912.83 | $0.00 |
| 2026-02-20 | $206,690,942.34 | $17,355,165.70 | $0.00 |
| 2026-02-21 | $210,473,232.91 | $17,901,782.30 | $0.00 |
| 2026-02-22 | $215,222,031.48 | $9,016,494.22 | $0.00 |
| 2026-02-23 | $209,195,954.50 | $8,130,640.21 | $0.00 |
| 2026-02-24 | $211,309,913.41 | $7,840,410.06 | $0.00 |
| 2026-02-25 | $207,594,603.68 | $9,475,251.18 | $0.00 |
| 2026-02-26 | $212,716,353.56 | $12,413,352.57 | $0.00 |
| 2026-02-27 | $216,358,544.00 | $14,380,567.61 | $0.00 |
| 2026-02-28 | $235,828,027.98 | $109,610,909.32 | $0.00 |
| 2026-03-01 | $250,437,744.67 | $61,728,787.99 | $0.00 |
| 2026-03-02 | $236,901,454.44 | $27,686,903.15 | $0.00 |
| 2026-03-03 | $238,019,706.25 | $15,065,278.31 | $0.00 |
| 2026-03-04 | $241,898,868.08 | $14,735,416.89 | $0.00 |
| 2026-03-05 | $250,261,856.08 | $16,751,682.02 | $0.00 |
| 2026-03-06 | $246,097,521.80 | $10,671,565.25 | $0.00 |
| 2026-03-07 | $242,589,112.80 | $11,580,933.44 | $0.00 |
| 2026-03-08 | $237,189,691.32 | $8,762,206.22 | $0.00 |
| 2026-03-09 | $238,996,949.95 | $10,812,247.10 | $0.00 |
| 2026-03-10 | $242,094,912.83 | $10,441,930.82 | $0.00 |
| 2026-03-11 | $243,230,743.26 | $9,188,761.77 | $0.00 |
| 2026-03-12 | $226,117,303.16 | $7,247,252.87 | $0.00 |
| 2026-03-13 | $239,392,941.33 | $8,756,960.37 | $0.00 |
| 2026-03-14 | $240,990,738.96 | $12,756,192.99 | $0.00 |
| 2026-03-15 | $240,438,120.13 | $8,849,487.31 | $0.00 |
| 2026-03-16 | $243,436,185.15 | $8,525,556.95 | $0.00 |
| 2026-03-17 | $241,935,873.15 | $12,800,393.28 | $0.00 |
| 2026-03-18 | $242,163,363.30 | $10,488,961.27 | $0.00 |
| 2026-03-19 | $237,378,361.46 | $10,515,928.25 | $0.00 |
| 2026-03-20 | $233,930,161.25 | $8,314,070.01 | $0.00 |
| 2026-03-21 | $215,994,035.27 | $7,119,154.06 | $0.00 |
| 2026-03-22 | $231,524,020.70 | $6,875,432.96 | $0.00 |
| 2026-03-23 | $220,464,448.27 | $8,575,401.93 | $0.00 |
| 2026-03-24 | $225,863,339.39 | $10,930,493.08 | $0.00 |
| 2026-03-25 | $226,476,830.80 | $9,403,038.74 | $0.00 |
| 2026-03-26 | $230,685,165.77 | $7,425,692.52 | $0.00 |
| 2026-03-27 | $225,127,664.87 | $9,345,938.13 | $0.00 |
| 2026-03-28 | $199,310,530.82 | $7,319,520.36 | $0.00 |
| 2026-03-29 | $198,531,608.80 | $6,061,339.99 | $0.00 |
| 2026-03-30 | $196,060,036.44 | $5,924,672.72 | $0.00 |
| 2026-03-31 | $197,533,432.89 | $5,771,645.93 | $0.00 |
| 2026-04-01 | $201,787,599.92 | $6,422,418.57 | $0.00 |
| 2026-04-02 | $202,363,272.82 | $5,943,543.15 | $0.00 |
| 2026-04-03 | $199,010,863.80 | $7,397,731.16 | $0.00 |
| 2026-04-04 | $200,705,852.00 | $12,243,269.79 | $0.00 |
| 2026-04-05 | $200,765,482.31 | $6,122,401.05 | $0.00 |
| 2026-04-06 | $200,823,720.10 | $7,984,500.47 | $0.00 |
| 2026-04-07 | $199,260,727.40 | $6,741,758.34 | $0.00 |
| 2026-04-08 | $203,974,450.92 | $6,743,780.69 | $0.00 |
| 2026-04-09 | $198,920,726.89 | $5,571,778.77 | $0.00 |
| 2026-04-10 | $206,271,322.47 | $7,221,265.73 | $0.00 |
| 2026-04-11 | $222,814,621.01 | $28,859,290.60 | $0.00 |
| 2026-04-12 | $228,761,852.69 | $18,209,884.13 | $0.00 |
| 2026-04-13 | $221,364,682.08 | $9,017,456.71 | $0.00 |
| 2026-04-14 | $230,576,745.96 | $12,484,766.27 | $0.00 |
| 2026-04-15 | $223,940,122.69 | $8,955,495.16 | $0.00 |
| 2026-04-16 | $229,794,409.12 | $10,016,446.80 | $0.00 |
| 2026-04-17 | $246,751,859.49 | $13,401,616.26 | $0.00 |
| 2026-04-18 | $252,630,595.70 | $22,080,479.54 | $0.00 |
| 2026-04-19 | $234,039,397.40 | $12,460,431.92 | $0.00 |
| 2026-04-20 | $225,872,892.46 | $10,388,684.55 | $0.00 |
| 2026-04-21 | $233,975,513.39 | $7,668,376.54 | $0.00 |
| 2026-04-22 | $246,480,621.08 | $14,523,602.87 | $0.00 |
| 2026-04-23 | $248,985,672.94 | $14,679,146.94 | $0.00 |
| 2026-04-24 | $287,452,530.24 | $26,253,923.63 | $0.00 |
| 2026-04-25 | $276,576,647.83 | $52,076,467.90 | $0.00 |
| 2026-04-26 | $283,706,908.11 | $17,576,265.25 | $0.00 |
| 2026-04-27 | $343,379,186.00 | $48,513,387.56 | $0.00 |
| 2026-04-28 | $374,630,535.95 | $133,989,351.88 | $0.00 |
| 2026-04-29 | $363,394,723.45 | $101,361,845.24 | $0.00 |
| 2026-04-30 | $386,771,086.48 | $85,209,919.39 | $0.00 |
| 2026-05-01 | $411,364,586.75 | $94,000,533.49 | $0.00 |
| 2026-05-02 | $389,384,168.99 | $70,111,991.43 | $0.00 |
| 2026-05-03 | $503,011,986.07 | $126,369,792.51 | $0.00 |
| 2026-05-04 | $469,571,468.44 | $149,776,433.33 | $0.00 |
| 2026-05-05 | $564,394,121.59 | $195,855,088.75 | $0.00 |
| 2026-05-06 | $637,754,608.80 | $250,140,315.59 | $0.00 |
| 2026-05-07 | $524,268,228.59 | $157,575,576.44 | $0.00 |
| 2026-05-08 | $496,147,041.76 | $151,290,249.58 | $0.00 |
| 2026-05-09 | $513,256,557.84 | $89,240,581.77 | $0.00 |
| 2026-05-10 | $527,670,372.01 | $63,355,159.03 | $0.00 |
| 2026-05-11 | $555,457,790.78 | $119,609,355.77 | $0.00 |
| 2026-05-12 | $561,528,307.69 | $72,935,405.32 | $0.00 |
| 2026-05-13 | $508,008,952.65 | $71,164,376.85 | $0.00 |
| 2026-05-14 | $451,538,316.40 | $70,169,873.83 | $0.00 |
| 2026-05-15 | $437,207,748.94 | $60,093,939.57 | $0.00 |
| 2026-05-16 | $432,113,025.31 | $54,573,887.05 | $0.00 |
| 2026-05-17 | $479,499,563.99 | $80,831,273.79 | $0.00 |
| 2026-05-18 | $427,575,083.08 | $55,406,736.97 | $0.00 |
| 2026-05-19 | $442,880,041.29 | $44,825,052.22 | $0.00 |
| 2026-05-20 | $416,380,646.84 | $32,170,611.02 | $0.00 |
| 2026-05-21 | $425,830,518.37 | $32,430,369.42 | $0.00 |
| 2026-05-22 | $440,046,889.18 | $30,564,097.89 | $0.00 |
| 2026-05-23 | $447,009,889.36 | $43,215,899.50 | $0.00 |
| 2026-05-24 | $461,818,006.25 | $36,959,304.70 | $0.00 |
| 2026-05-25 | $444,505,489.26 | $22,579,167.44 | $0.00 |
| 2026-05-26 | $451,862,281.46 | $22,940,885.20 | $0.00 |
| 2026-05-27 | $497,751,888.08 | $45,835,668.85 | $0.00 |
| 2026-05-28 | $491,924,560.12 | $68,696,158.25 | $0.00 |
| 2026-05-29 | $456,319,079.93 | $38,561,778.92 | $0.00 |
| 2026-05-30 | $444,115,198.99 | $20,794,234.43 | $0.00 |
| 2026-05-31 | $446,387,705.51 | $21,583,641.49 | $0.00 |
| 2026-06-01 | $484,492,703.56 | $35,188,929.17 | $0.00 |
| 2026-06-02 | $445,446,275.82 | $24,897,871.06 | $0.00 |
| 2026-06-03 | $394,405,102.26 | $32,160,732.01 | $0.00 |
| 2026-06-04 | $388,472,933.11 | $26,049,445.32 | $0.00 |
| 2026-06-05 | $366,144,859.24 | $31,652,964.70 | $0.00 |
| 2026-06-06 | $329,160,481.55 | $38,470,848.67 | $0.00 |
| 2026-06-07 | $346,669,243.33 | $29,618,632.28 | $0.00 |
| 2026-06-08 | $369,070,561.91 | $37,526,313.40 | $0.00 |
| 2026-06-09 | $397,606,072.73 | $40,432,481.58 | $0.00 |
| 2026-06-10 | $395,542,709.42 | $29,637,336.87 | $0.00 |
| 2026-06-11 | $375,713,412.85 | $19,816,463.65 | $0.00 |
| 2026-06-12 | $391,790,955.14 | $19,112,164.53 | $0.00 |
| 2026-06-13 | $410,350,067.44 | $22,313,211.69 | $0.00 |
| 2026-06-14 | $405,882,779.98 | $15,238,589.36 | $0.00 |
| 2026-06-15 | $400,765,501.36 | $15,897,085.52 | $0.00 |
| 2026-06-16 | $394,955,126.75 | $19,163,691.33 | $0.00 |
| 2026-06-17 | $415,308,739.07 | $23,134,213.87 | $0.00 |
| 2026-06-18 | $398,185,941.71 | $25,672,297.37 | $0.00 |
| 2026-06-19 | $388,306,497.19 | $17,383,719.10 | $0.00 |
| 2026-06-20 | $374,201,709.74 | $13,845,737.99 | $0.00 |
| 2026-06-21 | $379,389,835.65 | $14,150,880.60 | $0.00 |
| 2026-06-22 | $365,684,563.91 | $10,639,959.20 | $0.00 |
| 2026-06-23 | $358,371,149.06 | $14,646,199.00 | $0.00 |
| 2026-06-24 | $355,635,959.61 | $16,973,066.44 | $0.00 |
| 2026-06-25 | $334,665,112.62 | $17,251,867.51 | $0.00 |
| 2026-06-26 | $341,268,134.81 | $18,111,218.47 | $0.00 |
| 2026-06-27 | $353,492,809.73 | $24,885,429.88 | $0.00 |
| 2026-06-28 | $337,436,113.46 | $9,945,286.84 | $0.00 |
| 2026-06-29 | $336,715,564.19 | $9,881,935.35 | $0.00 |
| 2026-06-30 | $338,928,508.17 | $13,782,902.50 | $0.00 |
| 2026-07-01 | $329,097,653.78 | $12,962,042.41 | $0.00 |
| 2026-07-02 | $333,358,205.08 | $14,878,022.58 | $0.00 |
| 2026-07-03 | $340,973,261.84 | $13,570,992.04 | $0.00 |
| 2026-07-04 | $353,928,139.32 | $13,484,951.50 | $0.00 |
| 2026-07-05 | $350,676,243.61 | $8,912,922.85 | $0.00 |
| 2026-07-06 | $342,463,716.07 | $10,467,107.03 | $0.00 |
| 2026-07-07 | $344,981,171.65 | $13,122,365.27 | $0.00 |
| 2026-07-08 | $341,219,530.98 | $16,848,848.39 | $0.00 |
| 2026-07-09 | $333,439,773.53 | $13,265,769.62 | $0.00 |
| 2026-07-10 | $339,043,538.55 | $9,921,259.67 | $0.00 |
| 2026-07-11 | $338,041,298.62 | $8,489,322.98 | $0.00 |
| 2026-07-12 | $334,732,903.88 | $8,702,854.55 | $0.00 |
| 2026-07-13 | $334,694,598.24 | $5,623,103.19 | $0.00 |
| 2026-07-14 | $323,030,973.33 | $11,323,385.72 | $0.00 |
| 2026-07-15 | $334,270,563.87 | $11,347,624.24 | $0.00 |
| 2026-07-16 | $328,739,392.69 | $6,346,018.10 | $0.00 |
| 2026-07-17 | $322,786,911.99 | $8,663,012.15 | $0.00 |
| 2026-07-18 | $321,320,307.19 | $9,096,116.93 | $0.00 |
| 2026-07-19 | $317,516,948.98 | $7,303,472.15 | $0.00 |
| 2026-07-20 | $311,236,301.11 | $7,506,844.11 | $0.00 |
| 2026-07-21 | $311,926,629.04 | $8,265,335.44 | $0.00 |
| 2026-07-22 | $319,213,786.87 | $10,623,736.64 | $0.00 |
| 2026-07-23 | $314,561,967.82 | $9,037,458.63 | $0.00 |
| 2026-07-24 | $304,253,727.51 | $8,313,114.28 | $0.00 |
| 2026-07-25 | $295,472,538.48 | $10,752,858.80 | $0.00 |
| 2026-07-26 | $299,085,499.23 | $8,586,871.95 | $0.00 |
| 2026-07-27 | $297,580,140.74 | $6,626,863.16 | $0.00 |
| 2026-07-28 | $279,754,739.44 | $11,123,646.00 | $0.00 |
| 2026-07-29 | $280,305,048.83 | $10,167,562.50 | $0.00 |
| 2026-07-30 | $273,080,825.81 | $8,155,354.32 | $0.00 |
| 2026-07-31 | $275,340,032.86 | $7,384,259.44 | $0.00 |
| 2026-08-01 | $272,140,273.09 | $7,591,292.18 | $0.00 |
| 2026-08-02 | $268,519,200.61 | $6,309,554.28 | $0.00 |
| 2026-08-03 | $286,994,706.20 | $10,651,503.00 | $0.00 |
| 2026-08-04 | $275,214,840.91 | $10,016,307.63 | $0.00 |
| 2026-08-05 | $276,156,144.16 | $8,291,788.21 | $0.00 |
| 2026-08-06 | $274,353,901.42 | $7,226,096.55 | $0.00 |
| 2026-08-07 | $271,434,732.14 | $9,176,038.47 | $0.00 |
| 2026-08-08 | $271,015,572.20 | $7,043,659.10 | $0.00 |
| 2026-08-09 | $270,760,957.29 | $5,691,678.14 | $0.00 |
| 2026-08-10 | $272,223,606.45 | $9,448,893.26 | $0.00 |
| 2026-08-11 | $275,946,610.84 | $8,418,820.83 | $0.00 |
| 2026-08-12 | $285,954,808.04 | $23,476,077.87 | $0.00 |
| 2026-08-13 | $272,046,614.96 | $12,716,047.10 | $0.00 |
| 2026-08-14 | $271,308,987.53 | $7,456,945.29 | $0.00 |
| 2026-08-15 | $265,531,635.21 | $9,397,787.18 | $0.00 |
| 2026-08-16 | $266,239,794.19 | $8,840,293.70 | $0.00 |
| 2026-08-17 | $262,537,962.61 | $7,286,045.70 | $0.00 |
| 2026-08-18 | $262,338,293.10 | $7,422,054.13 | $0.00 |
| 2026-08-19 | $261,272,979.18 | $8,962,220.39 | $0.00 |
| 2026-08-20 | $276,862,978.44 | $13,318,300.80 | $0.00 |
| 2026-08-21 | $291,236,391.80 | $13,515,771.74 | $0.00 |
| 2026-08-22 | $326,944,114.20 | $19,341,579.87 | $0.00 |
| 2026-08-23 | $302,459,250.75 | $19,487,293.80 | $0.00 |
| 2026-08-24 | $307,130,236.94 | $13,283,787.30 | $0.00 |
| 2026-08-25 | $298,130,301.75 | $14,200,612.93 | $0.00 |
| 2026-08-26 | $291,025,306.64 | $10,466,400.25 | $0.00 |
| 2026-08-27 | $300,883,194.83 | $8,796,046.43 | $0.00 |
| 2026-08-28 | $302,305,185.76 | $8,901,489.82 | $0.00 |
| 2026-08-29 | $290,511,557.42 | $8,412,154.99 | $0.00 |
| 2026-08-30 | $290,819,340.88 | $5,887,697.98 | $0.00 |
| 2026-08-31 | $279,973,758.34 | $7,413,413.29 | $0.00 |
| 2026-09-01 | $280,248,666.64 | $7,218,849.30 | $0.00 |
| 2026-09-02 | $278,120,257.43 | $8,284,607.43 | $0.00 |
| 2026-09-03 | $280,243,890.85 | $7,669,473.47 | $0.00 |
| 2026-09-04 | $287,931,917.40 | $10,294,452.34 | $0.00 |
| 2026-09-05 | $283,099,146.40 | $8,536,442.37 | $0.00 |
| 2026-09-06 | $290,484,425.33 | $8,069,156.66 | $0.00 |
| 2026-09-07 | $288,345,585.47 | $7,398,669.31 | $0.00 |
| 2026-09-08 | $295,853,887.07 | $19,574,233.50 | $0.00 |
| 2026-09-09 | $295,860,999.06 | $9,973,610.31 | $0.00 |
| 2026-09-10 | $280,275,279.51 | $9,122,436.40 | $0.00 |
| 2026-09-11 | $274,296,447.16 | $8,699,765.30 | $0.00 |
| 2026-09-12 | $281,915,124.45 | $9,788,171.62 | $0.00 |
| 2026-09-13 | $281,941,833.52 | $5,131,775.20 | $0.00 |
| 2026-09-14 | $274,978,787.53 | $6,371,347.59 | $0.00 |
| 2026-09-15 | $278,677,617.12 | $7,155,677.53 | $0.00 |
| 2026-09-16 | $267,088,723.07 | $8,368,538.53 | $0.00 |
| 2026-09-17 | $273,664,223.55 | $9,525,667.32 | $0.00 |
| 2026-09-18 | $276,273,017.31 | $7,965,249.68 | $0.00 |
| 2026-09-19 | $288,094,503.96 | $11,043,294.13 | $0.00 |
| 2026-09-20 | $288,918,321.34 | $11,184,184.62 | $0.00 |
| 2026-09-21 | $300,057,899.25 | $24,676,808.19 | $0.00 |
| 2026-09-22 | $305,076,859.17 | $16,182,162.99 | $0.00 |
| 2026-09-23 | $311,655,381.19 | $14,561,860.04 | $0.00 |
| 2026-09-24 | $292,290,224.28 | $16,392,631.01 | $0.00 |
| 2026-09-24 | $295,382,810.44 | $15,789,872.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
