Tezos XTZ #144
$0.201 1.21% (1d)
Market Overview
Tezos current market price is $0.201 with a 24 hour trading volume of $9.28M. The total available supply of Tezos is 1.11B XTZ. It has secured Rank 144 in the cryptocurrency market with a marketcap of $219.95M. The XTZ price is 0.54% down in the last one hour.
The high price of the Tezos is $0.208 and low price is $0.197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tezos Rank
144
Tezos Price
$0.201
Market Cap
$219.95M 1.28%
Fully Diluted Valuation
$223.97M
Trading Volume(24h)
$9.28M
Circulating Supply
1.09B XTZ
Total Supply
1.11B XTZ
Max Supply
(Not Available)
High(24h)
$0.208
Low(24h)
$0.197
All-time High
$9.12 97.8%
03 Oct 2021
All-time Low
$0.192 4.75%
13 Aug 2026
Cryptocurrency Tezos Calculator
Want to convert more cryptocurrencies?
Tezos Historical Data Chart
1h
0.54%
24h
1.21%
7d
1.66%
14d
1.69%
30d
10.87%
60d
12.23%
200d
60.79%
1y
75.72%
Tezos Historical Data
Historical data of Tezos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $862,201,720.94 | $49,633,786.89 | $0.82 |
| 2025-08-13 | $913,257,438.43 | $113,314,945.07 | $0.87 |
| 2025-08-14 | $936,099,508.69 | $46,217,584.80 | $0.89 |
| 2025-08-15 | $882,483,618.45 | $53,966,463.40 | $0.84 |
| 2025-08-16 | $878,101,387.44 | $26,999,581.33 | $0.83 |
| 2025-08-17 | $895,407,943.47 | $42,027,465.96 | $0.85 |
| 2025-08-18 | $903,642,959.59 | $27,905,941.02 | $0.86 |
| 2025-08-19 | $864,962,460.53 | $28,390,940.75 | $0.82 |
| 2025-08-20 | $825,674,943.03 | $27,817,239.29 | $0.78 |
| 2025-08-21 | $863,678,103.86 | $20,107,891.40 | $0.82 |
| 2025-08-22 | $844,813,984.15 | $33,471,997.01 | $0.80 |
| 2025-08-23 | $915,157,785.60 | $36,334,910.88 | $0.87 |
| 2025-08-24 | $904,095,899.50 | $21,123,036.94 | $0.86 |
| 2025-08-25 | $877,229,187.38 | $26,624,505.11 | $0.83 |
| 2025-08-26 | $825,124,633.09 | $28,691,048.37 | $0.78 |
| 2025-08-27 | $839,270,782.30 | $20,438,037.05 | $0.79 |
| 2025-08-28 | $830,826,019.52 | $17,808,561.57 | $0.79 |
| 2025-08-29 | $830,295,592.15 | $20,281,067.11 | $0.79 |
| 2025-08-30 | $775,073,172.42 | $34,109,164.83 | $0.73 |
| 2025-08-31 | $779,237,127.50 | $18,656,127.26 | $0.74 |
| 2025-09-01 | $760,397,732.41 | $17,588,877.25 | $0.72 |
| 2025-09-02 | $745,201,428.54 | $26,465,919.04 | $0.71 |
| 2025-09-03 | $767,431,678.76 | $21,748,669.69 | $0.73 |
| 2025-09-04 | $769,156,224.39 | $15,756,447.08 | $0.73 |
| 2025-09-05 | $747,366,379.91 | $15,659,326.44 | $0.71 |
| 2025-09-06 | $756,509,397.03 | $17,225,584.35 | $0.72 |
| 2025-09-07 | $748,942,755.60 | $11,132,421.66 | $0.71 |
| 2025-09-08 | $751,502,496.97 | $12,829,388.38 | $0.71 |
| 2025-09-09 | $769,333,659.39 | $17,927,956.09 | $0.73 |
| 2025-09-10 | $762,481,661.73 | $18,500,684.81 | $0.72 |
| 2025-09-11 | $782,008,362.58 | $16,022,791.31 | $0.74 |
| 2025-09-12 | $799,216,283.26 | $33,150,173.33 | $0.76 |
| 2025-09-13 | $822,112,096.01 | $59,889,272.46 | $0.78 |
| 2025-09-14 | $845,774,889.91 | $45,918,066.52 | $0.80 |
| 2025-09-15 | $813,361,509.49 | $28,489,242.74 | $0.77 |
| 2025-09-16 | $799,699,277.15 | $34,314,105.17 | $0.76 |
| 2025-09-17 | $814,288,735.11 | $45,611,360.81 | $0.77 |
| 2025-09-18 | $835,667,319.66 | $35,383,798.43 | $0.79 |
| 2025-09-19 | $839,422,030.23 | $22,818,065.86 | $0.79 |
| 2025-09-20 | $800,165,398.70 | $38,008,880.50 | $0.76 |
| 2025-09-21 | $806,271,992.26 | $12,758,702.97 | $0.76 |
| 2025-09-22 | $795,044,012.94 | $11,963,102.11 | $0.75 |
| 2025-09-23 | $740,876,876.77 | $33,467,568.29 | $0.70 |
| 2025-09-24 | $741,550,355.60 | $18,561,388.32 | $0.70 |
| 2025-09-25 | $739,781,667.57 | $15,890,079.42 | $0.70 |
| 2025-09-26 | $696,524,556.73 | $26,693,110.41 | $0.66 |
| 2025-09-27 | $720,540,184.07 | $19,420,022.87 | $0.68 |
| 2025-09-28 | $711,565,583.14 | $13,089,515.78 | $0.67 |
| 2025-09-29 | $715,046,685.38 | $15,104,666.10 | $0.67 |
| 2025-09-30 | $710,380,412.02 | $18,236,721.19 | $0.67 |
| 2025-10-01 | $706,801,100.14 | $16,902,501.93 | $0.67 |
| 2025-10-02 | $744,824,720.68 | $26,210,163.24 | $0.70 |
| 2025-10-03 | $754,777,197.56 | $25,816,094.52 | $0.71 |
| 2025-10-04 | $763,119,717.64 | $23,431,556.42 | $0.72 |
| 2025-10-05 | $734,783,784.63 | $18,551,257.73 | $0.69 |
| 2025-10-06 | $757,769,120.82 | $46,824,467.00 | $0.71 |
| 2025-10-07 | $761,435,459.59 | $28,248,952.00 | $0.72 |
| 2025-10-08 | $720,719,652.74 | $33,619,820.46 | $0.68 |
| 2025-10-09 | $728,203,045.88 | $20,321,628.39 | $0.69 |
| 2025-10-10 | $719,127,643.21 | $20,256,926.26 | $0.68 |
| 2025-10-11 | $597,658,507.27 | $58,022,341.13 | $0.56 |
| 2025-10-12 | $614,785,663.17 | $39,267,557.69 | $0.58 |
| 2025-10-13 | $669,809,300.15 | $26,034,892.22 | $0.63 |
| 2025-10-14 | $697,768,643.55 | $28,761,939.67 | $0.66 |
| 2025-10-15 | $667,065,956.71 | $28,234,944.98 | $0.63 |
| 2025-10-16 | $645,764,580.56 | $24,049,291.40 | $0.61 |
| 2025-10-17 | $632,324,552.58 | $19,679,403.48 | $0.60 |
| 2025-10-18 | $614,099,954.27 | $24,708,288.48 | $0.58 |
| 2025-10-19 | $622,349,331.94 | $19,673,735.57 | $0.59 |
| 2025-10-20 | $633,505,195.65 | $20,375,821.75 | $0.60 |
| 2025-10-21 | $636,073,070.29 | $18,030,621.71 | $0.60 |
| 2025-10-22 | $623,248,164.60 | $21,343,316.09 | $0.59 |
| 2025-10-23 | $619,316,668.02 | $29,318,625.17 | $0.58 |
| 2025-10-24 | $631,460,878.94 | $12,341,804.65 | $0.59 |
| 2025-10-25 | $640,610,230.20 | $13,270,160.60 | $0.60 |
| 2025-10-26 | $643,534,568.34 | $10,070,397.03 | $0.61 |
| 2025-10-27 | $653,136,531.87 | $13,389,874.72 | $0.61 |
| 2025-10-28 | $638,172,454.31 | $14,720,604.12 | $0.60 |
| 2025-10-29 | $629,136,037.45 | $15,168,244.67 | $0.59 |
| 2025-10-30 | $627,370,424.66 | $14,631,294.94 | $0.59 |
| 2025-10-31 | $599,923,124.56 | $18,199,600.00 | $0.56 |
| 2025-11-01 | $616,731,034.89 | $17,702,239.49 | $0.58 |
| 2025-11-02 | $615,091,380.46 | $12,179,781.78 | $0.58 |
| 2025-11-03 | $617,049,239.01 | $14,774,739.91 | $0.58 |
| 2025-11-04 | $566,254,653.83 | $23,113,082.72 | $0.53 |
| 2025-11-05 | $552,373,483.48 | $28,816,857.10 | $0.52 |
| 2025-11-06 | $570,270,678.01 | $21,822,551.99 | $0.53 |
| 2025-11-07 | $637,498,008.96 | $116,798,994.89 | $0.60 |
| 2025-11-08 | $741,804,030.88 | $141,633,223.31 | $0.71 |
| 2025-11-09 | $691,747,563.57 | $70,355,948.76 | $0.65 |
| 2025-11-10 | $667,044,336.70 | $29,005,463.52 | $0.63 |
| 2025-11-11 | $667,341,750.45 | $32,578,721.83 | $0.63 |
| 2025-11-12 | $632,412,079.47 | $32,993,528.43 | $0.59 |
| 2025-11-13 | $621,322,383.87 | $19,251,338.06 | $0.58 |
| 2025-11-14 | $607,684,307.44 | $22,613,526.08 | $0.57 |
| 2025-11-15 | $593,023,912.09 | $26,451,823.40 | $0.56 |
| 2025-11-16 | $610,599,464.89 | $17,233,392.14 | $0.57 |
| 2025-11-17 | $588,344,897.51 | $23,315,155.19 | $0.55 |
| 2025-11-18 | $564,206,180.89 | $25,080,907.32 | $0.53 |
| 2025-11-19 | $581,210,309.40 | $21,785,958.04 | $0.55 |
| 2025-11-20 | $568,167,277.32 | $24,130,683.39 | $0.53 |
| 2025-11-21 | $541,431,706.64 | $26,510,794.62 | $0.51 |
| 2025-11-22 | $530,990,569.80 | $36,834,309.18 | $0.50 |
| 2025-11-23 | $518,787,730.94 | $19,131,345.72 | $0.49 |
| 2025-11-24 | $520,435,736.28 | $16,099,706.34 | $0.49 |
| 2025-11-25 | $538,109,914.78 | $21,908,705.57 | $0.50 |
| 2025-11-26 | $543,145,803.52 | $21,338,640.16 | $0.51 |
| 2025-11-27 | $543,494,323.01 | $27,367,215.16 | $0.51 |
| 2025-11-28 | $544,420,821.42 | $19,794,299.85 | $0.51 |
| 2025-11-29 | $537,920,613.20 | $20,764,217.84 | $0.50 |
| 2025-11-30 | $527,575,023.11 | $20,327,826.24 | $0.49 |
| 2025-12-01 | $517,453,594.90 | $18,292,250.26 | $0.48 |
| 2025-12-02 | $501,385,703.34 | $27,048,320.52 | $0.47 |
| 2025-12-03 | $518,058,175.16 | $23,859,732.20 | $0.49 |
| 2025-12-04 | $536,531,957.99 | $22,776,194.20 | $0.50 |
| 2025-12-05 | $528,983,699.85 | $19,523,625.46 | $0.50 |
| 2025-12-06 | $510,515,279.63 | $21,522,328.07 | $0.48 |
| 2025-12-07 | $512,782,650.59 | $16,097,849.51 | $0.48 |
| 2025-12-08 | $505,841,546.49 | $17,896,634.92 | $0.47 |
| 2025-12-09 | $526,581,145.91 | $21,463,522.98 | $0.49 |
| 2025-12-10 | $532,243,536.65 | $17,503,218.96 | $0.50 |
| 2025-12-11 | $527,995,049.22 | $20,200,320.83 | $0.49 |
| 2025-12-12 | $539,854,647.28 | $41,970,587.37 | $0.51 |
| 2025-12-13 | $525,996,974.59 | $20,981,632.97 | $0.49 |
| 2025-12-14 | $536,623,259.78 | $12,743,694.79 | $0.50 |
| 2025-12-15 | $512,694,548.25 | $13,745,929.96 | $0.48 |
| 2025-12-16 | $493,960,685.92 | $15,743,825.63 | $0.46 |
| 2025-12-17 | $492,299,494.05 | $15,756,090.01 | $0.46 |
| 2025-12-18 | $471,822,105.15 | $15,719,839.02 | $0.44 |
| 2025-12-19 | $459,544,833.58 | $18,483,744.73 | $0.43 |
| 2025-12-20 | $473,902,556.14 | $19,004,963.00 | $0.44 |
| 2025-12-21 | $483,700,377.24 | $13,874,219.02 | $0.45 |
| 2025-12-22 | $469,309,998.24 | $14,937,265.93 | $0.44 |
| 2025-12-23 | $473,934,083.94 | $15,782,812.02 | $0.44 |
| 2025-12-24 | $474,829,562.85 | $17,684,687.22 | $0.44 |
| 2025-12-25 | $474,801,004.44 | $13,941,634.66 | $0.44 |
| 2025-12-26 | $473,677,417.59 | $20,407,676.48 | $0.44 |
| 2025-12-27 | $508,462,129.87 | $49,821,795.31 | $0.48 |
| 2025-12-28 | $519,050,362.82 | $22,467,597.00 | $0.49 |
| 2025-12-29 | $533,385,993.92 | $18,312,021.15 | $0.50 |
| 2025-12-30 | $526,317,657.58 | $20,392,617.22 | $0.49 |
| 2025-12-31 | $556,413,193.20 | $33,329,649.02 | $0.52 |
| 2026-01-01 | $530,227,177.51 | $32,992,864.11 | $0.50 |
| 2026-01-02 | $541,213,485.17 | $14,213,556.81 | $0.51 |
| 2026-01-03 | $563,930,726.70 | $21,046,052.33 | $0.53 |
| 2026-01-04 | $569,133,462.17 | $20,111,906.65 | $0.53 |
| 2026-01-05 | $585,293,461.66 | $19,257,828.63 | $0.55 |
| 2026-01-06 | $598,330,990.08 | $22,886,180.48 | $0.56 |
| 2026-01-07 | $640,666,443.71 | $30,706,461.39 | $0.60 |
| 2026-01-08 | $607,822,713.59 | $20,353,555.40 | $0.57 |
| 2026-01-09 | $629,177,552.30 | $30,384,231.36 | $0.59 |
| 2026-01-10 | $627,818,335.47 | $30,896,184.56 | $0.59 |
| 2026-01-11 | $630,204,811.02 | $21,227,115.72 | $0.59 |
| 2026-01-12 | $618,897,276.55 | $18,741,111.69 | $0.58 |
| 2026-01-13 | $602,225,311.74 | $24,043,353.05 | $0.56 |
| 2026-01-14 | $642,419,954.58 | $29,288,719.91 | $0.60 |
| 2026-01-15 | $624,854,439.41 | $29,368,860.00 | $0.58 |
| 2026-01-16 | $624,474,433.79 | $47,674,831.79 | $0.58 |
| 2026-01-17 | $665,420,995.72 | $44,798,063.55 | $0.62 |
| 2026-01-18 | $645,475,711.98 | $29,507,062.34 | $0.60 |
| 2026-01-19 | $617,085,552.82 | $43,430,150.65 | $0.58 |
| 2026-01-20 | $657,317,748.90 | $59,619,808.22 | $0.61 |
| 2026-01-21 | $601,423,190.28 | $30,808,998.90 | $0.56 |
| 2026-01-22 | $643,098,140.15 | $44,671,829.46 | $0.60 |
| 2026-01-23 | $629,537,842.38 | $25,309,547.91 | $0.59 |
| 2026-01-24 | $637,482,189.99 | $30,334,130.50 | $0.59 |
| 2026-01-25 | $639,387,129.30 | $15,031,821.90 | $0.60 |
| 2026-01-26 | $612,527,135.71 | $21,152,917.29 | $0.57 |
| 2026-01-27 | $615,528,574.04 | $20,496,494.53 | $0.57 |
| 2026-01-28 | $620,384,861.26 | $20,922,693.95 | $0.58 |
| 2026-01-29 | $586,537,707.93 | $19,659,039.77 | $0.55 |
| 2026-01-30 | $556,099,121.66 | $23,725,067.18 | $0.52 |
| 2026-01-31 | $551,022,972.10 | $25,458,973.28 | $0.51 |
| 2026-02-01 | $510,237,882.47 | $28,601,940.90 | $0.48 |
| 2026-02-02 | $509,200,254.58 | $20,564,119.41 | $0.47 |
| 2026-02-03 | $525,416,125.22 | $22,108,675.26 | $0.49 |
| 2026-02-04 | $517,199,498.49 | $27,851,013.72 | $0.48 |
| 2026-02-05 | $527,638,819.74 | $24,259,469.64 | $0.49 |
| 2026-02-06 | $441,780,622.57 | $30,776,572.77 | $0.41 |
| 2026-02-07 | $479,415,009.99 | $33,201,780.05 | $0.45 |
| 2026-02-08 | $471,607,018.89 | $20,794,772.87 | $0.44 |
| 2026-02-09 | $466,938,893.73 | $16,548,532.39 | $0.43 |
| 2026-02-10 | $449,833,205.58 | $18,350,762.98 | $0.42 |
| 2026-02-11 | $439,851,144.23 | $17,355,895.76 | $0.41 |
| 2026-02-12 | $441,826,454.39 | $20,690,082.56 | $0.41 |
| 2026-02-13 | $453,505,560.88 | $17,814,822.74 | $0.42 |
| 2026-02-14 | $456,583,029.78 | $19,825,929.80 | $0.42 |
| 2026-02-15 | $472,208,322.73 | $26,012,428.73 | $0.44 |
| 2026-02-16 | $440,907,466.21 | $31,525,930.21 | $0.41 |
| 2026-02-17 | $450,817,879.82 | $19,543,250.10 | $0.42 |
| 2026-02-18 | $454,729,562.83 | $12,540,196.63 | $0.42 |
| 2026-02-19 | $444,252,971.60 | $14,224,877.99 | $0.41 |
| 2026-02-20 | $438,430,591.11 | $14,736,369.09 | $0.41 |
| 2026-02-21 | $449,510,241.01 | $15,217,621.82 | $0.42 |
| 2026-02-22 | $453,554,934.56 | $10,983,083.78 | $0.42 |
| 2026-02-23 | $425,396,516.53 | $11,669,170.49 | $0.40 |
| 2026-02-24 | $428,001,754.39 | $13,299,881.26 | $0.40 |
| 2026-02-25 | $421,076,574.38 | $13,087,468.75 | $0.39 |
| 2026-02-26 | $446,827,026.36 | $14,634,599.55 | $0.42 |
| 2026-02-27 | $445,040,446.87 | $13,768,738.65 | $0.41 |
| 2026-02-28 | $437,466,449.71 | $12,650,146.66 | $0.41 |
| 2026-03-01 | $482,530,533.94 | $20,266,416.79 | $0.45 |
| 2026-03-02 | $409,839,458.32 | $35,723,489.00 | $0.38 |
| 2026-03-03 | $426,717,208.36 | $14,891,605.24 | $0.40 |
| 2026-03-04 | $427,128,237.59 | $14,843,433.07 | $0.40 |
| 2026-03-05 | $445,844,508.82 | $14,851,023.15 | $0.41 |
| 2026-03-06 | $445,383,407.21 | $11,498,306.61 | $0.41 |
| 2026-03-07 | $432,025,414.57 | $12,452,964.68 | $0.40 |
| 2026-03-08 | $420,166,080.00 | $11,727,453.33 | $0.39 |
| 2026-03-09 | $420,183,696.88 | $11,413,212.81 | $0.39 |
| 2026-03-10 | $421,982,384.31 | $12,236,370.55 | $0.39 |
| 2026-03-11 | $420,737,374.63 | $13,115,414.06 | $0.39 |
| 2026-03-12 | $393,920,631.69 | $9,009,383.64 | $0.37 |
| 2026-03-13 | $435,810,450.80 | $10,556,967.28 | $0.40 |
| 2026-03-14 | $432,331,309.19 | $15,238,834.89 | $0.40 |
| 2026-03-15 | $446,167,766.48 | $9,008,369.63 | $0.41 |
| 2026-03-16 | $449,204,512.24 | $11,245,939.62 | $0.42 |
| 2026-03-17 | $461,047,291.36 | $12,674,042.66 | $0.43 |
| 2026-03-18 | $457,255,480.73 | $12,453,938.19 | $0.42 |
| 2026-03-19 | $452,895,879.69 | $15,784,911.63 | $0.42 |
| 2026-03-20 | $445,730,936.66 | $13,468,909.38 | $0.41 |
| 2026-03-21 | $440,280,037.90 | $16,091,650.38 | $0.41 |
| 2026-03-22 | $452,885,527.09 | $9,716,384.30 | $0.42 |
| 2026-03-23 | $444,404,007.43 | $9,888,425.53 | $0.41 |
| 2026-03-24 | $452,518,096.94 | $12,337,856.96 | $0.42 |
| 2026-03-25 | $455,594,356.77 | $12,444,959.55 | $0.42 |
| 2026-03-26 | $446,771,015.64 | $11,731,800.33 | $0.41 |
| 2026-03-27 | $430,429,349.12 | $10,566,841.05 | $0.40 |
| 2026-03-28 | $379,119,865.66 | $12,279,087.72 | $0.35 |
| 2026-03-29 | $373,612,487.21 | $12,165,274.77 | $0.35 |
| 2026-03-30 | $367,373,609.29 | $9,337,633.07 | $0.34 |
| 2026-03-31 | $374,918,851.35 | $10,671,921.48 | $0.35 |
| 2026-04-01 | $380,081,038.10 | $15,158,157.91 | $0.35 |
| 2026-04-02 | $379,969,994.55 | $10,495,095.61 | $0.35 |
| 2026-04-03 | $370,525,140.03 | $10,243,545.23 | $0.34 |
| 2026-04-04 | $377,332,654.05 | $12,212,063.10 | $0.35 |
| 2026-04-05 | $376,855,406.51 | $10,104,629.42 | $0.35 |
| 2026-04-06 | $374,207,944.10 | $9,244,029.14 | $0.35 |
| 2026-04-07 | $370,285,362.30 | $10,936,020.89 | $0.34 |
| 2026-04-08 | $390,921,088.56 | $13,247,966.12 | $0.36 |
| 2026-04-09 | $380,308,025.21 | $10,794,515.94 | $0.35 |
| 2026-04-10 | $382,273,740.38 | $10,991,293.32 | $0.35 |
| 2026-04-11 | $388,004,162.61 | $11,136,564.61 | $0.36 |
| 2026-04-12 | $382,527,291.87 | $8,921,260.27 | $0.35 |
| 2026-04-13 | $370,135,803.24 | $9,370,109.68 | $0.34 |
| 2026-04-14 | $383,936,140.64 | $14,104,727.35 | $0.35 |
| 2026-04-15 | $374,664,207.65 | $12,123,547.80 | $0.35 |
| 2026-04-16 | $390,518,484.22 | $12,163,550.32 | $0.36 |
| 2026-04-17 | $405,895,217.26 | $13,721,678.82 | $0.38 |
| 2026-04-18 | $410,936,152.22 | $11,263,148.26 | $0.38 |
| 2026-04-19 | $395,000,508.69 | $10,189,550.91 | $0.37 |
| 2026-04-20 | $383,253,711.64 | $9,566,549.70 | $0.35 |
| 2026-04-21 | $396,375,849.69 | $13,075,163.04 | $0.37 |
| 2026-04-22 | $396,584,551.95 | $8,601,801.16 | $0.37 |
| 2026-04-23 | $403,100,194.69 | $10,076,169.49 | $0.37 |
| 2026-04-24 | $405,224,419.25 | $13,694,611.77 | $0.37 |
| 2026-04-25 | $403,306,837.16 | $9,588,032.15 | $0.37 |
| 2026-04-26 | $399,749,847.35 | $7,633,610.06 | $0.37 |
| 2026-04-27 | $401,271,218.42 | $6,883,895.13 | $0.37 |
| 2026-04-28 | $409,464,263.46 | $10,499,561.22 | $0.38 |
| 2026-04-29 | $417,123,993.05 | $23,218,410.51 | $0.39 |
| 2026-04-30 | $402,165,913.94 | $9,849,424.41 | $0.37 |
| 2026-05-01 | $395,674,990.82 | $7,701,885.99 | $0.37 |
| 2026-05-02 | $396,856,470.49 | $8,070,884.61 | $0.37 |
| 2026-05-03 | $396,801,737.50 | $6,805,413.44 | $0.37 |
| 2026-05-04 | $393,058,487.49 | $8,456,297.61 | $0.36 |
| 2026-05-05 | $392,779,099.48 | $9,995,505.85 | $0.36 |
| 2026-05-06 | $406,328,194.87 | $9,187,367.82 | $0.37 |
| 2026-05-07 | $415,140,304.54 | $10,345,057.09 | $0.38 |
| 2026-05-08 | $407,321,441.98 | $12,923,769.72 | $0.38 |
| 2026-05-09 | $428,106,901.94 | $11,822,871.96 | $0.39 |
| 2026-05-10 | $420,018,949.04 | $9,544,198.52 | $0.39 |
| 2026-05-11 | $433,744,335.40 | $11,803,846.94 | $0.40 |
| 2026-05-12 | $430,006,532.59 | $10,285,510.79 | $0.40 |
| 2026-05-13 | $417,570,583.68 | $10,537,676.23 | $0.39 |
| 2026-05-14 | $406,794,751.17 | $12,873,028.06 | $0.38 |
| 2026-05-15 | $409,893,313.69 | $11,213,768.87 | $0.38 |
| 2026-05-16 | $395,802,760.76 | $11,034,620.25 | $0.36 |
| 2026-05-17 | $387,847,394.39 | $11,005,162.90 | $0.36 |
| 2026-05-18 | $368,765,653.82 | $12,094,234.99 | $0.34 |
| 2026-05-19 | $370,853,635.97 | $11,718,575.10 | $0.34 |
| 2026-05-20 | $362,141,743.90 | $10,803,806.11 | $0.33 |
| 2026-05-21 | $369,913,531.27 | $10,115,660.66 | $0.34 |
| 2026-05-22 | $379,340,809.66 | $11,787,096.52 | $0.35 |
| 2026-05-23 | $363,369,652.65 | $9,166,010.97 | $0.33 |
| 2026-05-24 | $374,796,955.81 | $13,521,205.27 | $0.35 |
| 2026-05-25 | $363,931,829.08 | $9,365,410.79 | $0.34 |
| 2026-05-26 | $362,705,871.88 | $9,487,912.89 | $0.33 |
| 2026-05-27 | $359,854,109.86 | $9,254,763.96 | $0.33 |
| 2026-05-28 | $345,268,191.01 | $15,210,640.90 | $0.32 |
| 2026-05-29 | $336,854,176.15 | $10,169,941.48 | $0.31 |
| 2026-05-30 | $331,051,953.36 | $9,204,555.30 | $0.30 |
| 2026-05-31 | $359,527,949.92 | $41,022,008.34 | $0.33 |
| 2026-06-01 | $356,126,077.27 | $16,930,701.03 | $0.33 |
| 2026-06-02 | $344,281,311.78 | $11,203,164.87 | $0.32 |
| 2026-06-03 | $320,633,894.12 | $11,402,352.96 | $0.30 |
| 2026-06-04 | $321,000,158.31 | $9,412,410.81 | $0.30 |
| 2026-06-05 | $302,266,699.93 | $15,157,090.63 | $0.28 |
| 2026-06-06 | $264,635,774.04 | $18,032,645.65 | $0.24 |
| 2026-06-07 | $266,210,772.38 | $18,507,451.69 | $0.24 |
| 2026-06-08 | $267,149,208.89 | $10,650,760.67 | $0.25 |
| 2026-06-09 | $267,805,842.17 | $8,980,543.45 | $0.25 |
| 2026-06-10 | $258,489,978.25 | $8,068,692.20 | $0.24 |
| 2026-06-11 | $247,459,674.91 | $7,774,273.60 | $0.23 |
| 2026-06-12 | $254,876,679.10 | $13,023,057.33 | $0.23 |
| 2026-06-13 | $254,187,466.40 | $12,709,482.38 | $0.23 |
| 2026-06-14 | $259,102,815.55 | $7,285,823.72 | $0.24 |
| 2026-06-15 | $260,053,947.73 | $10,204,041.42 | $0.24 |
| 2026-06-16 | $262,608,687.96 | $11,802,715.67 | $0.24 |
| 2026-06-17 | $266,295,102.48 | $9,279,128.56 | $0.24 |
| 2026-06-18 | $264,548,288.26 | $10,897,249.01 | $0.24 |
| 2026-06-19 | $251,832,634.00 | $11,607,060.21 | $0.23 |
| 2026-06-20 | $266,182,781.25 | $14,130,325.26 | $0.24 |
| 2026-06-21 | $257,964,577.72 | $9,664,709.96 | $0.24 |
| 2026-06-22 | $249,264,883.39 | $8,436,075.00 | $0.23 |
| 2026-06-23 | $248,274,613.84 | $12,257,628.66 | $0.23 |
| 2026-06-24 | $240,475,284.39 | $12,448,570.84 | $0.22 |
| 2026-06-25 | $233,891,176.36 | $10,602,270.62 | $0.21 |
| 2026-06-26 | $231,706,279.57 | $14,971,888.26 | $0.21 |
| 2026-06-27 | $234,969,679.08 | $14,952,237.21 | $0.22 |
| 2026-06-28 | $231,694,167.46 | $10,846,327.84 | $0.21 |
| 2026-06-29 | $233,908,672.03 | $10,070,249.72 | $0.21 |
| 2026-06-30 | $234,997,413.07 | $11,799,225.91 | $0.22 |
| 2026-07-01 | $222,853,760.47 | $12,212,653.34 | $0.20 |
| 2026-07-02 | $230,010,733.65 | $12,888,927.38 | $0.21 |
| 2026-07-03 | $233,462,966.32 | $9,018,155.27 | $0.21 |
| 2026-07-04 | $267,242,321.67 | $24,267,191.24 | $0.25 |
| 2026-07-05 | $260,395,875.10 | $17,524,544.86 | $0.24 |
| 2026-07-06 | $276,372,247.67 | $25,906,271.66 | $0.25 |
| 2026-07-07 | $271,271,779.82 | $13,407,234.06 | $0.25 |
| 2026-07-08 | $277,688,939.38 | $18,977,491.60 | $0.25 |
| 2026-07-09 | $263,100,740.06 | $17,203,209.72 | $0.24 |
| 2026-07-10 | $256,642,490.87 | $9,509,343.50 | $0.24 |
| 2026-07-11 | $257,209,173.23 | $8,955,308.97 | $0.24 |
| 2026-07-12 | $251,889,076.89 | $8,528,032.07 | $0.23 |
| 2026-07-13 | $247,346,980.63 | $7,891,745.53 | $0.23 |
| 2026-07-14 | $240,150,808.79 | $8,348,815.80 | $0.22 |
| 2026-07-15 | $252,891,373.49 | $11,276,518.92 | $0.23 |
| 2026-07-16 | $248,061,734.46 | $8,942,787.70 | $0.23 |
| 2026-07-17 | $240,757,862.07 | $11,035,080.06 | $0.22 |
| 2026-07-18 | $243,922,036.22 | $12,564,691.42 | $0.22 |
| 2026-07-19 | $245,767,754.97 | $8,818,403.73 | $0.23 |
| 2026-07-20 | $243,540,309.68 | $10,085,952.16 | $0.22 |
| 2026-07-21 | $248,582,994.29 | $10,154,242.91 | $0.23 |
| 2026-07-22 | $249,336,939.17 | $10,198,709.96 | $0.23 |
| 2026-07-23 | $248,341,430.12 | $6,200,375.64 | $0.23 |
| 2026-07-24 | $256,305,550.20 | $7,807,361.50 | $0.23 |
| 2026-07-25 | $248,925,777.83 | $8,574,050.75 | $0.23 |
| 2026-07-26 | $244,485,544.20 | $4,292,982.17 | $0.22 |
| 2026-07-27 | $243,550,854.63 | $5,663,837.89 | $0.22 |
| 2026-07-28 | $226,425,639.47 | $7,752,752.16 | $0.21 |
| 2026-07-29 | $225,917,230.52 | $7,923,285.60 | $0.21 |
| 2026-07-30 | $222,635,715.04 | $7,030,515.14 | $0.20 |
| 2026-07-31 | $224,614,850.72 | $6,392,221.40 | $0.21 |
| 2026-08-01 | $219,992,633.36 | $6,590,736.06 | $0.20 |
| 2026-08-02 | $217,168,744.97 | $6,299,477.14 | $0.20 |
| 2026-08-03 | $218,953,067.38 | $5,489,251.12 | $0.20 |
| 2026-08-04 | $222,002,047.59 | $8,268,788.78 | $0.20 |
| 2026-08-05 | $216,014,877.55 | $7,458,998.77 | $0.20 |
| 2026-08-06 | $214,735,418.19 | $6,879,301.08 | $0.20 |
| 2026-08-07 | $219,415,477.75 | $7,124,814.13 | $0.20 |
| 2026-08-08 | $219,956,297.85 | $6,420,753.30 | $0.20 |
| 2026-08-09 | $227,008,936.19 | $6,722,591.05 | $0.21 |
| 2026-08-10 | $220,154,130.24 | $6,057,477.91 | $0.20 |
| 2026-08-11 | $217,028,501.67 | $7,049,229.57 | $0.20 |
| 2026-08-12 | $213,303,653.03 | $6,765,751.40 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
