VulgarTycoon VIN #808
$1.26 6.31% (1d)
Market Overview
VulgarTycoon current market price is $1.26 with a 24 hour trading volume of $279.78K. The total available supply of VulgarTycoon is 16.61M VIN with a maximum supply of 16.62M VIN. It has secured Rank 808 in the cryptocurrency market with a marketcap of $21.00M. The VIN price is 0.06% down in the last one hour.
The high price of the VulgarTycoon is $1.35 and low price is $1.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VulgarTycoon Rank
808
VulgarTycoon Price
$1.26
Market Cap
$21.00M 6.32%
Fully Diluted Valuation
$21.00M
Trading Volume(24h)
$279.78K
Circulating Supply
16.61M VIN
Total Supply
16.61M VIN
Max Supply
16.62M VIN
High(24h)
$1.35
Low(24h)
$1.26
All-time High
$1.66 23.69%
23 Sep 2026
All-time Low
$0.334 278.96%
30 Jun 2026
Cryptocurrency VulgarTycoon Calculator
Want to convert more cryptocurrencies?
VulgarTycoon Historical Data Chart
1h
0.06%
24h
6.31%
7d
12.44%
14d
17.76%
30d
13.72%
60d
46.27%
200d
0%
1y
0%
VulgarTycoon Historical Data
Historical data of VulgarTycoon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-01 | $0.00 | $105,963.18 | $0.42 |
| 2026-04-02 | $0.00 | $155,697.13 | $0.43 |
| 2026-04-03 | $6,915,977.99 | $80,432.97 | $0.42 |
| 2026-04-04 | $7,005,051.48 | $9,466.56 | $0.42 |
| 2026-04-05 | $7,094,320.11 | $14,624.42 | $0.43 |
| 2026-04-06 | $7,159,429.11 | $2,584.64 | $0.43 |
| 2026-04-07 | $6,857,570.81 | $87,519.91 | $0.41 |
| 2026-04-08 | $7,263,455.59 | $268,663.38 | $0.44 |
| 2026-04-09 | $7,442,004.04 | $142,806.36 | $0.45 |
| 2026-04-10 | $7,546,114.22 | $41,458.95 | $0.45 |
| 2026-04-11 | $7,772,052.37 | $38,862.22 | $0.47 |
| 2026-04-12 | $7,774,524.11 | $31,722.14 | $0.47 |
| 2026-04-13 | $7,640,984.10 | $47,246.48 | $0.46 |
| 2026-04-14 | $7,990,150.13 | $61,220.11 | $0.48 |
| 2026-04-15 | $7,940,261.16 | $32,341.13 | $0.48 |
| 2026-04-16 | $8,119,066.41 | $16,757.88 | $0.49 |
| 2026-04-17 | $8,196,479.39 | $20,230.82 | $0.49 |
| 2026-04-18 | $8,241,211.46 | $22,813.83 | $0.50 |
| 2026-04-19 | $8,077,489.21 | $26,565.26 | $0.49 |
| 2026-04-20 | $7,929,507.81 | $32,868.20 | $0.48 |
| 2026-04-21 | $7,950,949.28 | $9,115.41 | $0.48 |
| 2026-04-22 | $7,973,126.41 | $5,580.63 | $0.48 |
| 2026-04-23 | $7,986,646.57 | $20,644.81 | $0.48 |
| 2026-04-24 | $7,966,252.29 | $9,522.85 | $0.48 |
| 2026-04-25 | $7,942,756.97 | $3,266.67 | $0.48 |
| 2026-04-26 | $7,954,205.66 | $3,458.65 | $0.48 |
| 2026-04-27 | $7,980,370.69 | $1,292.58 | $0.48 |
| 2026-04-28 | $7,915,518.42 | $13,135.34 | $0.48 |
| 2026-04-29 | $7,917,526.02 | $2,420.69 | $0.48 |
| 2026-04-30 | $7,900,982.55 | $25,346.21 | $0.48 |
| 2026-05-01 | $7,818,923.65 | $12,629.32 | $0.47 |
| 2026-05-02 | $7,810,314.62 | $9,472.59 | $0.47 |
| 2026-05-03 | $7,799,184.62 | $15,241.54 | $0.47 |
| 2026-05-04 | $7,821,166.11 | $5,605.38 | $0.47 |
| 2026-05-05 | $7,842,142.75 | $12,608.61 | $0.47 |
| 2026-05-06 | $7,897,620.82 | $4,647.03 | $0.48 |
| 2026-05-07 | $8,020,315.54 | $22,264.51 | $0.48 |
| 2026-05-08 | $7,881,931.05 | $8,682.55 | $0.47 |
| 2026-05-09 | $8,052,937.15 | $18,162.13 | $0.48 |
| 2026-05-10 | $8,099,872.62 | $11,277.04 | $0.49 |
| 2026-05-11 | $8,109,018.30 | $55,997.92 | $0.49 |
| 2026-05-12 | $8,038,510.93 | $14,190.21 | $0.48 |
| 2026-05-13 | $7,955,332.32 | $14,875.76 | $0.48 |
| 2026-05-14 | $7,887,536.59 | $13,762.14 | $0.47 |
| 2026-05-15 | $7,935,160.95 | $7,577.09 | $0.48 |
| 2026-05-16 | $7,887,635.51 | $21,230.98 | $0.47 |
| 2026-05-17 | $7,803,974.63 | $13,828.47 | $0.47 |
| 2026-05-18 | $7,749,897.45 | $12,656.84 | $0.47 |
| 2026-05-19 | $7,766,348.59 | $20,363.00 | $0.47 |
| 2026-05-20 | $7,679,353.85 | $4,135.76 | $0.46 |
| 2026-05-21 | $7,837,386.41 | $7,825.65 | $0.47 |
| 2026-05-22 | $7,713,125.73 | $25,365.41 | $0.46 |
| 2026-05-23 | $7,566,501.99 | $15,852.12 | $0.46 |
| 2026-05-24 | $7,488,790.90 | $78,729.92 | $0.45 |
| 2026-05-25 | $7,392,698.52 | $8,361.17 | $0.44 |
| 2026-05-26 | $7,461,202.53 | $6,027.40 | $0.45 |
| 2026-05-27 | $7,020,989.49 | $94,903.77 | $0.42 |
| 2026-05-28 | $6,908,791.26 | $25,487.60 | $0.42 |
| 2026-05-29 | $6,920,794.57 | $5,663.45 | $0.42 |
| 2026-05-30 | $6,944,066.81 | $10,625.52 | $0.42 |
| 2026-05-31 | $7,157,895.47 | $47,878.48 | $0.43 |
| 2026-06-01 | $7,129,146.72 | $22,503.84 | $0.43 |
| 2026-06-02 | $7,026,615.71 | $11,199.40 | $0.42 |
| 2026-06-03 | $6,796,468.75 | $40,573.04 | $0.41 |
| 2026-06-04 | $6,564,286.85 | $39,987.76 | $0.39 |
| 2026-06-05 | $6,339,462.23 | $34,123.98 | $0.38 |
| 2026-06-06 | $6,177,732.01 | $42,527.75 | $0.37 |
| 2026-06-07 | $6,224,910.75 | $35,900.43 | $0.37 |
| 2026-06-08 | $6,391,887.40 | $14,908.78 | $0.38 |
| 2026-06-09 | $6,391,586.50 | $19,713.06 | $0.38 |
| 2026-06-10 | $6,357,135.53 | $9,448.09 | $0.38 |
| 2026-06-11 | $6,253,435.03 | $11,761.75 | $0.38 |
| 2026-06-12 | $6,352,861.60 | $6,789.82 | $0.38 |
| 2026-06-13 | $6,364,322.19 | $2,341.61 | $0.38 |
| 2026-06-14 | $6,447,180.36 | $5,868.84 | $0.39 |
| 2026-06-15 | $6,485,723.49 | $11,248.68 | $0.39 |
| 2026-06-16 | $6,855,714.49 | $41,398.53 | $0.41 |
| 2026-06-17 | $6,704,742.85 | $45,983.27 | $0.40 |
| 2026-06-18 | $6,551,341.57 | $62,070.56 | $0.39 |
| 2026-06-19 | $6,514,123.48 | $22,040.75 | $0.39 |
| 2026-06-20 | $6,513,348.16 | $22,201.57 | $0.39 |
| 2026-06-21 | $6,535,356.57 | $1,875.00 | $0.39 |
| 2026-06-22 | $6,439,926.78 | $24,818.64 | $0.39 |
| 2026-06-23 | $6,438,086.23 | $9,222.30 | $0.39 |
| 2026-06-24 | $6,367,263.18 | $13,218.08 | $0.38 |
| 2026-06-25 | $6,351,620.79 | $39,609.71 | $0.38 |
| 2026-06-26 | $6,324,633.24 | $24,412.06 | $0.38 |
| 2026-06-27 | $6,302,958.51 | $18,574.17 | $0.38 |
| 2026-06-28 | $6,285,849.19 | $7,137.38 | $0.38 |
| 2026-06-29 | $6,214,087.71 | $3,646.85 | $0.37 |
| 2026-06-30 | $6,303,953.60 | $5,811.26 | $0.38 |
| 2026-07-01 | $8,819,949.88 | $5,354,243.89 | $0.53 |
| 2026-07-02 | $9,264,659.11 | $262,483.32 | $0.56 |
| 2026-07-03 | $9,449,553.30 | $41,277.58 | $0.57 |
| 2026-07-04 | $9,525,303.38 | $19,354.77 | $0.57 |
| 2026-07-05 | $9,959,710.22 | $114,762.40 | $0.60 |
| 2026-07-06 | $9,995,444.45 | $18,603.67 | $0.60 |
| 2026-07-07 | $9,966,989.46 | $7,072.60 | $0.60 |
| 2026-07-08 | $9,995,166.18 | $49,546.89 | $0.60 |
| 2026-07-09 | $9,861,230.88 | $20,674.60 | $0.59 |
| 2026-07-10 | $9,930,285.59 | $8,013.36 | $0.60 |
| 2026-07-11 | $9,900,473.43 | $13,615.29 | $0.60 |
| 2026-07-12 | $9,992,079.81 | $47,599.26 | $0.60 |
| 2026-07-13 | $9,963,883.20 | $11,864.24 | $0.60 |
| 2026-07-14 | $9,879,390.74 | $12,252.51 | $0.59 |
| 2026-07-15 | $10,009,820.50 | $16,351.52 | $0.60 |
| 2026-07-16 | $9,988,546.83 | $11,575.78 | $0.60 |
| 2026-07-17 | $9,812,063.13 | $3,823.50 | $0.59 |
| 2026-07-18 | $12,544,710.48 | $3,529,270.47 | $0.75 |
| 2026-07-19 | $12,842,005.64 | $4,966.52 | $0.77 |
| 2026-07-20 | $12,699,785.64 | $51,415.45 | $0.76 |
| 2026-07-21 | $13,086,012.18 | $46,661.51 | $0.79 |
| 2026-07-22 | $13,008,055.59 | $43,677.40 | $0.78 |
| 2026-07-23 | $13,033,132.14 | $21,118.85 | $0.78 |
| 2026-07-24 | $12,967,989.60 | $15,943.68 | $0.78 |
| 2026-07-25 | $12,385,625.25 | $159,599.84 | $0.75 |
| 2026-07-26 | $12,419,872.39 | $14,846.84 | $0.75 |
| 2026-07-27 | $12,628,147.77 | $30,619.31 | $0.76 |
| 2026-07-28 | $12,472,406.40 | $43,605.55 | $0.75 |
| 2026-07-29 | $12,769,099.61 | $44,526.34 | $0.77 |
| 2026-07-30 | $12,836,125.70 | $27,677.34 | $0.77 |
| 2026-07-31 | $16,075,546.40 | $3,709,859.22 | $0.97 |
| 2026-08-01 | $16,045,551.49 | $63,319.91 | $0.97 |
| 2026-08-02 | $15,871,576.14 | $37,983.16 | $0.95 |
| 2026-08-03 | $16,009,043.91 | $14,029.05 | $0.96 |
| 2026-08-04 | $16,029,243.00 | $25,677.28 | $0.96 |
| 2026-08-05 | $16,022,551.79 | $9,241.45 | $0.96 |
| 2026-08-06 | $16,688,958.66 | $88,401.12 | $1.00 |
| 2026-08-07 | $16,667,622.59 | $52,328.44 | $1.00 |
| 2026-08-08 | $16,614,813.54 | $4,084.31 | $1.00 |
| 2026-08-09 | $16,838,888.28 | $14,870.87 | $1.01 |
| 2026-08-10 | $17,011,777.61 | $18,688.23 | $1.02 |
| 2026-08-11 | $16,847,788.48 | $11,279.44 | $1.01 |
| 2026-08-12 | $16,949,627.08 | $42,266.33 | $1.02 |
| 2026-08-13 | $16,970,956.86 | $38,712.90 | $1.02 |
| 2026-08-14 | $16,889,385.83 | $18,173.27 | $1.02 |
| 2026-08-15 | $16,244,904.04 | $206,805.29 | $0.98 |
| 2026-08-16 | $15,575,164.55 | $147,278.86 | $0.94 |
| 2026-08-17 | $14,598,912.69 | $214,218.49 | $0.88 |
| 2026-08-18 | $14,413,832.47 | $50,102.88 | $0.87 |
| 2026-08-19 | $14,616,553.12 | $21,356.23 | $0.88 |
| 2026-08-20 | $15,153,650.49 | $118,241.42 | $0.91 |
| 2026-08-21 | $16,232,990.30 | $455,434.03 | $0.98 |
| 2026-08-22 | $17,001,803.22 | $142,685.39 | $1.02 |
| 2026-08-23 | $16,959,153.40 | $132,543.29 | $1.02 |
| 2026-08-24 | $17,019,021.76 | $70,929.79 | $1.02 |
| 2026-08-25 | $16,936,010.48 | $45,620.40 | $1.02 |
| 2026-08-26 | $16,862,369.98 | $31,624.99 | $1.01 |
| 2026-08-27 | $17,209,654.36 | $49,435.45 | $1.04 |
| 2026-08-28 | $21,691,607.57 | $7,952,962.14 | $1.30 |
| 2026-08-29 | $21,279,139.12 | $99,685.15 | $1.28 |
| 2026-08-30 | $21,421,502.94 | $15,660.97 | $1.29 |
| 2026-08-31 | $21,562,073.19 | $149,110.77 | $1.30 |
| 2026-09-01 | $21,846,945.64 | $38,327.01 | $1.31 |
| 2026-09-02 | $22,048,063.52 | $99,058.18 | $1.33 |
| 2026-09-03 | $22,051,536.70 | $88,385.66 | $1.33 |
| 2026-09-04 | $22,976,468.70 | $129,868.75 | $1.38 |
| 2026-09-05 | $22,793,055.71 | $41,185.29 | $1.37 |
| 2026-09-06 | $23,937,074.29 | $180,944.24 | $1.44 |
| 2026-09-07 | $24,252,865.88 | $99,404.63 | $1.46 |
| 2026-09-08 | $23,852,707.17 | $142,905.33 | $1.43 |
| 2026-09-09 | $23,960,939.83 | $129,882.99 | $1.44 |
| 2026-09-10 | $23,811,120.65 | $79,264.72 | $1.43 |
| 2026-09-11 | $23,273,711.76 | $207,166.30 | $1.40 |
| 2026-09-12 | $23,646,169.00 | $103,250.66 | $1.42 |
| 2026-09-13 | $24,203,310.82 | $78,013.68 | $1.46 |
| 2026-09-14 | $23,835,983.20 | $36,517.67 | $1.43 |
| 2026-09-15 | $24,439,559.94 | $95,662.66 | $1.47 |
| 2026-09-16 | $23,822,031.92 | $92,314.11 | $1.43 |
| 2026-09-17 | $24,227,550.94 | $74,298.70 | $1.46 |
| 2026-09-18 | $24,772,922.36 | $104,010.32 | $1.49 |
| 2026-09-19 | $25,534,404.95 | $200,831.47 | $1.54 |
| 2026-09-20 | $25,398,811.69 | $77,427.63 | $1.53 |
| 2026-09-21 | $25,790,364.73 | $146,818.70 | $1.55 |
| 2026-09-22 | $26,282,219.86 | $126,475.18 | $1.58 |
| 2026-09-23 | $26,959,344.55 | $214,532.42 | $1.62 |
| 2026-09-24 | $26,026,458.48 | $194,109.37 | $1.57 |
| 2026-09-25 | $26,475,308.60 | $199,955.14 | $1.59 |
| 2026-09-25 | $26,464,682.54 | $176,637.86 | $1.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
