CONX CONX #1624
$0.005254 2.68% (1d)
Market Overview
CONX current market price is $0.005254 with a 24 hour trading volume of $1,174.69K. The total available supply of CONX is 2.00B CONX with a maximum supply of 2.00B CONX. It has secured Rank 1624 in the cryptocurrency market with a marketcap of $5,388.14K. The CONX price is 0.57% down in the last one hour.
The high price of the CONX is $0.006144 and low price is $0.005116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CONX Rank
1624
CONX Price
$0.005254
Market Cap
$5,388.14K 2.78%
Fully Diluted Valuation
$10.52M
Trading Volume(24h)
$1,174.69K
Circulating Supply
1.02B CONX
Total Supply
2.00B CONX
Max Supply
2.00B CONX
High(24h)
$0.006144
Low(24h)
$0.005116
All-time High
$1.40 99.63%
15 Mar 2023
All-time Low
$0.003561 47.54%
18 Aug 2026
Cryptocurrency CONX Calculator
Want to convert more cryptocurrencies?
CONX Historical Data Chart
1h
0.57%
24h
2.68%
7d
3.49%
14d
4.71%
30d
4.74%
60d
34.21%
200d
57.67%
1y
80.97%
CONX Historical Data
Historical data of CONX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $22,917,335.26 | $440,552.75 | $0.03 |
| 2025-10-12 | $21,798,088.97 | $27,675.33 | $0.03 |
| 2025-10-13 | $23,893,397.24 | $85,645.98 | $0.03 |
| 2025-10-14 | $24,179,656.16 | $143,985.03 | $0.03 |
| 2025-10-15 | $22,736,511.95 | $16,960.26 | $0.03 |
| 2025-10-16 | $22,415,208.65 | $15,994.82 | $0.03 |
| 2025-10-17 | $21,735,909.15 | $29,921.06 | $0.03 |
| 2025-10-18 | $21,347,851.08 | $25,593.80 | $0.03 |
| 2025-10-19 | $21,528,899.49 | $22,846.12 | $0.03 |
| 2025-10-20 | $21,939,820.50 | $65,981.05 | $0.03 |
| 2025-10-21 | $21,721,281.00 | $20,369.69 | $0.03 |
| 2025-10-22 | $21,628,480.62 | $25,799.14 | $0.03 |
| 2025-10-23 | $20,950,230.77 | $23,936.79 | $0.03 |
| 2025-10-24 | $22,069,117.07 | $23,539.74 | $0.03 |
| 2025-10-25 | $22,237,869.73 | $29,321.32 | $0.03 |
| 2025-10-26 | $22,622,795.80 | $193,578.93 | $0.03 |
| 2025-10-27 | $22,804,165.97 | $75,682.16 | $0.03 |
| 2025-10-28 | $22,422,571.69 | $20,353.90 | $0.03 |
| 2025-10-29 | $22,396,825.66 | $32,401.10 | $0.03 |
| 2025-10-30 | $22,062,006.36 | $103,294.30 | $0.03 |
| 2025-10-31 | $21,188,971.64 | $19,277.94 | $0.03 |
| 2025-11-01 | $22,497,407.58 | $13,343.37 | $0.03 |
| 2025-11-02 | $21,841,949.42 | $54,115.26 | $0.03 |
| 2025-11-03 | $21,198,433.72 | $44,677.71 | $0.03 |
| 2025-11-04 | $19,623,335.85 | $23,850.62 | $0.02 |
| 2025-11-05 | $18,030,009.09 | $139,505.57 | $0.02 |
| 2025-11-06 | $18,887,290.48 | $212,634.88 | $0.02 |
| 2025-11-07 | $18,061,266.25 | $103,817.01 | $0.02 |
| 2025-11-08 | $19,182,923.75 | $98,004.16 | $0.02 |
| 2025-11-09 | $19,132,314.26 | $88,916.21 | $0.02 |
| 2025-11-10 | $20,300,295.22 | $256,066.69 | $0.02 |
| 2025-11-11 | $20,140,984.66 | $188,653.82 | $0.02 |
| 2025-11-12 | $19,769,687.40 | $93,653.49 | $0.02 |
| 2025-11-13 | $19,767,114.43 | $216,888.17 | $0.02 |
| 2025-11-14 | $17,830,796.94 | $94,353.26 | $0.02 |
| 2025-11-15 | $18,364,346.99 | $225,469.27 | $0.02 |
| 2025-11-16 | $17,922,788.78 | $62,517.75 | $0.02 |
| 2025-11-17 | $17,757,618.22 | $41,631.83 | $0.02 |
| 2025-11-18 | $16,021,045.13 | $348,967.22 | $0.02 |
| 2025-11-19 | $16,400,934.16 | $17,877.22 | $0.02 |
| 2025-11-20 | $15,563,446.10 | $41,907.03 | $0.02 |
| 2025-11-21 | $15,604,940.63 | $72,856.73 | $0.02 |
| 2025-11-22 | $14,885,004.21 | $73,342.75 | $0.02 |
| 2025-11-23 | $14,157,947.33 | $30,970.35 | $0.02 |
| 2025-11-24 | $14,748,728.78 | $50,347.14 | $0.02 |
| 2025-11-25 | $14,699,621.20 | $22,621.59 | $0.02 |
| 2025-11-26 | $14,766,192.65 | $67,619.65 | $0.02 |
| 2025-11-27 | $14,955,892.10 | $17,624.88 | $0.02 |
| 2025-11-28 | $15,346,871.84 | $31,857.96 | $0.02 |
| 2025-11-29 | $15,301,772.82 | $201,332.67 | $0.02 |
| 2025-11-30 | $15,034,491.58 | $25,997.58 | $0.02 |
| 2025-12-01 | $14,932,583.69 | $44,126.05 | $0.02 |
| 2025-12-02 | $14,048,118.43 | $58,491.09 | $0.02 |
| 2025-12-03 | $14,293,004.99 | $31,165.87 | $0.02 |
| 2025-12-04 | $14,787,175.31 | $38,522.84 | $0.02 |
| 2025-12-05 | $15,120,880.13 | $231,952.77 | $0.02 |
| 2025-12-06 | $14,141,101.13 | $42,266.31 | $0.02 |
| 2025-12-07 | $14,314,542.56 | $36,089.91 | $0.02 |
| 2025-12-08 | $14,571,707.84 | $310,030.83 | $0.02 |
| 2025-12-09 | $14,571,976.60 | $61,820.47 | $0.02 |
| 2025-12-10 | $14,307,404.45 | $53,072.52 | $0.02 |
| 2025-12-11 | $14,726,518.21 | $120,522.85 | $0.02 |
| 2025-12-12 | $14,282,468.99 | $18,938.98 | $0.02 |
| 2025-12-13 | $14,203,439.05 | $37,800.50 | $0.02 |
| 2025-12-14 | $13,916,260.63 | $37,127.50 | $0.02 |
| 2025-12-15 | $13,682,278.80 | $45,926.43 | $0.02 |
| 2025-12-16 | $12,963,073.32 | $63,585.36 | $0.01 |
| 2025-12-17 | $11,105,453.66 | $171,604.82 | $0.01 |
| 2025-12-18 | $10,538,660.59 | $159,022.08 | $0.01 |
| 2025-12-19 | $10,272,344.61 | $72,578.42 | $0.01 |
| 2025-12-20 | $11,353,891.42 | $687,729.97 | $0.01 |
| 2025-12-21 | $21,841,559.94 | $21,678,770.87 | $0.02 |
| 2025-12-22 | $18,748,432.71 | $6,286,969.94 | $0.02 |
| 2025-12-23 | $17,737,069.05 | $3,377,152.28 | $0.02 |
| 2025-12-24 | $16,546,626.72 | $2,907,770.88 | $0.02 |
| 2025-12-25 | $16,833,173.24 | $1,479,203.11 | $0.02 |
| 2025-12-26 | $16,002,824.50 | $429,713.96 | $0.02 |
| 2025-12-27 | $15,679,857.44 | $1,039,059.82 | $0.02 |
| 2025-12-28 | $16,417,491.80 | $2,304,759.18 | $0.02 |
| 2025-12-29 | $15,993,709.49 | $886,899.49 | $0.02 |
| 2025-12-30 | $15,018,494.49 | $543,053.96 | $0.02 |
| 2025-12-31 | $15,044,964.52 | $242,689.09 | $0.02 |
| 2026-01-01 | $13,421,765.50 | $293,996.01 | $0.02 |
| 2026-01-02 | $18,130,774.48 | $2,867,442.73 | $0.02 |
| 2026-01-03 | $19,871,010.06 | $17,129,119.01 | $0.02 |
| 2026-01-04 | $17,710,004.26 | $1,813,645.37 | $0.02 |
| 2026-01-05 | $17,336,118.26 | $788,266.57 | $0.02 |
| 2026-01-06 | $17,033,558.00 | $414,260.73 | $0.02 |
| 2026-01-07 | $21,015,821.63 | $7,168,222.15 | $0.02 |
| 2026-01-08 | $18,353,701.91 | $6,293,527.75 | $0.02 |
| 2026-01-09 | $17,868,213.97 | $459,970.48 | $0.02 |
| 2026-01-10 | $17,817,902.91 | $421,824.37 | $0.02 |
| 2026-01-11 | $18,216,551.35 | $428,459.86 | $0.02 |
| 2026-01-12 | $17,803,293.82 | $154,947.04 | $0.02 |
| 2026-01-13 | $17,330,817.14 | $524,922.00 | $0.02 |
| 2026-01-14 | $17,329,739.17 | $196,174.34 | $0.02 |
| 2026-01-15 | $17,535,467.94 | $317,168.58 | $0.02 |
| 2026-01-16 | $17,189,107.91 | $432,502.96 | $0.02 |
| 2026-01-17 | $16,674,774.81 | $194,619.37 | $0.02 |
| 2026-01-18 | $16,901,579.13 | $158,595.54 | $0.02 |
| 2026-01-19 | $16,715,310.54 | $156,944.63 | $0.02 |
| 2026-01-20 | $18,230,921.94 | $2,111,975.57 | $0.02 |
| 2026-01-21 | $16,187,768.24 | $4,960,083.74 | $0.02 |
| 2026-01-22 | $16,170,182.60 | $486,876.82 | $0.02 |
| 2026-01-23 | $16,209,564.64 | $496,516.05 | $0.02 |
| 2026-01-24 | $16,774,574.63 | $351,377.91 | $0.02 |
| 2026-01-25 | $16,811,705.59 | $228,531.70 | $0.02 |
| 2026-01-26 | $15,630,549.05 | $358,821.48 | $0.02 |
| 2026-01-27 | $16,449,557.41 | $2,065,374.54 | $0.02 |
| 2026-01-28 | $16,863,478.58 | $905,861.00 | $0.02 |
| 2026-01-29 | $15,741,251.93 | $673,173.02 | $0.02 |
| 2026-01-30 | $15,110,875.42 | $160,536.27 | $0.02 |
| 2026-01-31 | $14,882,539.72 | $98,155.39 | $0.02 |
| 2026-02-01 | $13,540,211.11 | $120,870.17 | $0.02 |
| 2026-02-02 | $16,214,274.32 | $3,117,464.97 | $0.02 |
| 2026-02-03 | $13,787,984.79 | $1,274,171.78 | $0.02 |
| 2026-02-04 | $13,932,569.08 | $208,422.13 | $0.02 |
| 2026-02-05 | $13,558,652.57 | $81,447.85 | $0.02 |
| 2026-02-06 | $11,651,193.90 | $224,802.35 | $0.01 |
| 2026-02-07 | $12,871,853.56 | $258,457.16 | $0.01 |
| 2026-02-08 | $12,956,965.64 | $142,926.07 | $0.01 |
| 2026-02-09 | $13,829,025.48 | $457,990.77 | $0.02 |
| 2026-02-10 | $12,902,314.41 | $271,066.46 | $0.01 |
| 2026-02-11 | $12,438,178.06 | $105,529.08 | $0.01 |
| 2026-02-12 | $12,530,680.71 | $69,633.09 | $0.01 |
| 2026-02-13 | $12,441,365.37 | $74,700.95 | $0.01 |
| 2026-02-14 | $14,743,417.45 | $2,676,187.00 | $0.02 |
| 2026-02-15 | $13,599,090.93 | $1,431,629.65 | $0.01 |
| 2026-02-16 | $13,403,288.07 | $323,254.53 | $0.01 |
| 2026-02-17 | $13,549,840.95 | $229,020.70 | $0.01 |
| 2026-02-18 | $13,230,731.68 | $72,129.74 | $0.01 |
| 2026-02-19 | $13,392,433.06 | $632,855.76 | $0.01 |
| 2026-02-20 | $13,137,417.63 | $379,302.37 | $0.01 |
| 2026-02-21 | $13,163,912.67 | $67,512.26 | $0.01 |
| 2026-02-22 | $13,125,896.30 | $54,457.26 | $0.01 |
| 2026-02-23 | $14,106,420.36 | $2,474,051.00 | $0.02 |
| 2026-02-24 | $13,424,821.61 | $1,909,702.15 | $0.01 |
| 2026-02-25 | $12,274,260.53 | $252,927.91 | $0.01 |
| 2026-02-26 | $13,242,896.34 | $294,183.79 | $0.01 |
| 2026-02-27 | $12,834,767.87 | $100,225.51 | $0.01 |
| 2026-02-28 | $12,786,293.51 | $106,804.69 | $0.01 |
| 2026-03-01 | $12,657,632.34 | $98,500.91 | $0.01 |
| 2026-03-02 | $12,523,972.34 | $60,916.14 | $0.01 |
| 2026-03-03 | $12,586,514.89 | $65,373.62 | $0.01 |
| 2026-03-04 | $12,220,587.57 | $82,494.70 | $0.01 |
| 2026-03-05 | $13,586,953.45 | $930,388.94 | $0.01 |
| 2026-03-06 | $12,762,089.61 | $580,518.25 | $0.01 |
| 2026-03-07 | $12,493,986.12 | $157,396.10 | $0.01 |
| 2026-03-08 | $12,559,607.42 | $701,727.72 | $0.01 |
| 2026-03-09 | $12,433,746.60 | $158,608.69 | $0.01 |
| 2026-03-10 | $12,564,174.62 | $107,974.58 | $0.01 |
| 2026-03-11 | $12,601,040.33 | $284,365.76 | $0.01 |
| 2026-03-12 | $12,598,189.75 | $70,233.49 | $0.01 |
| 2026-03-13 | $12,415,604.31 | $85,166.30 | $0.01 |
| 2026-03-14 | $12,363,966.53 | $190,473.64 | $0.01 |
| 2026-03-15 | $12,436,998.86 | $49,807.97 | $0.01 |
| 2026-03-16 | $12,383,828.32 | $67,092.96 | $0.01 |
| 2026-03-17 | $12,521,279.15 | $121,630.03 | $0.01 |
| 2026-03-18 | $12,542,845.96 | $99,124.21 | $0.01 |
| 2026-03-19 | $12,103,582.62 | $87,446.78 | $0.01 |
| 2026-03-20 | $12,227,023.72 | $86,992.49 | $0.01 |
| 2026-03-21 | $12,328,532.32 | $282,514.37 | $0.01 |
| 2026-03-22 | $12,324,560.67 | $100,843.24 | $0.01 |
| 2026-03-23 | $12,395,028.75 | $78,942.36 | $0.01 |
| 2026-03-24 | $15,613,531.09 | $3,758,613.31 | $0.02 |
| 2026-03-25 | $15,614,693.26 | $5,376,195.15 | $0.02 |
| 2026-03-26 | $12,436,874.26 | $2,055,664.18 | $0.01 |
| 2026-03-27 | $12,112,611.36 | $542,056.54 | $0.01 |
| 2026-03-28 | $11,414,718.20 | $283,353.88 | $0.01 |
| 2026-03-29 | $11,248,962.64 | $119,163.91 | $0.01 |
| 2026-03-30 | $11,160,362.49 | $88,776.75 | $0.01 |
| 2026-03-31 | $11,002,269.00 | $114,982.13 | $0.01 |
| 2026-04-01 | $11,475,089.42 | $358,669.66 | $0.01 |
| 2026-04-02 | $11,438,667.19 | $99,448.96 | $0.01 |
| 2026-04-03 | $11,149,012.03 | $647,303.65 | $0.01 |
| 2026-04-04 | $11,000,550.40 | $143,071.59 | $0.01 |
| 2026-04-05 | $10,956,469.89 | $98,463.35 | $0.01 |
| 2026-04-06 | $10,952,649.44 | $70,334.26 | $0.01 |
| 2026-04-07 | $11,050,680.23 | $133,095.76 | $0.01 |
| 2026-04-08 | $11,164,029.60 | $60,793.82 | $0.01 |
| 2026-04-09 | $11,242,794.67 | $76,232.25 | $0.01 |
| 2026-04-10 | $11,313,298.65 | $261,993.56 | $0.01 |
| 2026-04-11 | $11,227,008.73 | $104,033.40 | $0.01 |
| 2026-04-12 | $11,233,132.91 | $63,096.60 | $0.01 |
| 2026-04-13 | $11,059,787.19 | $57,728.18 | $0.01 |
| 2026-04-14 | $11,280,465.72 | $81,404.18 | $0.01 |
| 2026-04-15 | $11,231,771.33 | $96,178.73 | $0.01 |
| 2026-04-16 | $11,178,317.66 | $74,859.79 | $0.01 |
| 2026-04-17 | $11,420,948.22 | $227,348.73 | $0.01 |
| 2026-04-18 | $11,908,286.98 | $371,454.53 | $0.01 |
| 2026-04-19 | $11,982,871.54 | $229,018.10 | $0.01 |
| 2026-04-20 | $11,687,083.04 | $293,846.96 | $0.01 |
| 2026-04-21 | $11,734,576.17 | $154,478.24 | $0.01 |
| 2026-04-22 | $11,586,060.42 | $77,446.83 | $0.01 |
| 2026-04-23 | $11,589,855.50 | $50,125.04 | $0.01 |
| 2026-04-24 | $11,575,399.71 | $108,363.76 | $0.01 |
| 2026-04-25 | $11,708,488.30 | $337,717.55 | $0.01 |
| 2026-04-26 | $11,705,213.15 | $121,103.72 | $0.01 |
| 2026-04-27 | $11,569,231.63 | $110,489.86 | $0.01 |
| 2026-04-28 | $11,525,162.80 | $88,243.70 | $0.01 |
| 2026-04-29 | $11,545,782.34 | $40,607.95 | $0.01 |
| 2026-04-30 | $11,412,332.93 | $59,176.34 | $0.01 |
| 2026-05-01 | $10,987,590.98 | $101,812.14 | $0.01 |
| 2026-05-02 | $11,152,188.19 | $153,278.57 | $0.01 |
| 2026-05-03 | $11,338,618.97 | $2,720,489.23 | $0.01 |
| 2026-05-04 | $11,010,694.64 | $246,242.63 | $0.01 |
| 2026-05-05 | $10,965,319.62 | $170,787.35 | $0.01 |
| 2026-05-06 | $10,975,559.31 | $128,371.45 | $0.01 |
| 2026-05-07 | $11,237,831.05 | $76,964.97 | $0.01 |
| 2026-05-08 | $11,042,030.33 | $110,884.28 | $0.01 |
| 2026-05-09 | $11,265,446.01 | $144,904.50 | $0.01 |
| 2026-05-10 | $12,022,665.41 | $3,011,874.66 | $0.01 |
| 2026-05-11 | $11,344,818.88 | $710,130.39 | $0.01 |
| 2026-05-12 | $12,103,136.79 | $1,263,208.11 | $0.01 |
| 2026-05-13 | $12,035,427.59 | $773,543.89 | $0.01 |
| 2026-05-14 | $11,117,766.00 | $829,337.75 | $0.01 |
| 2026-05-15 | $10,964,713.66 | $215,603.55 | $0.01 |
| 2026-05-16 | $10,912,344.95 | $418,696.44 | $0.01 |
| 2026-05-17 | $10,875,885.74 | $87,881.91 | $0.01 |
| 2026-05-18 | $10,737,946.86 | $40,251.39 | $0.01 |
| 2026-05-19 | $10,850,822.99 | $73,090.75 | $0.01 |
| 2026-05-20 | $10,484,983.71 | $84,449.69 | $0.01 |
| 2026-05-21 | $10,458,538.39 | $53,878.98 | $0.01 |
| 2026-05-22 | $10,485,948.01 | $71,437.04 | $0.01 |
| 2026-05-23 | $10,279,835.05 | $96,435.14 | $0.01 |
| 2026-05-24 | $10,153,902.74 | $100,460.86 | $0.01 |
| 2026-05-25 | $10,156,946.17 | $93,136.63 | $0.01 |
| 2026-05-26 | $10,199,586.20 | $194,625.20 | $0.01 |
| 2026-05-27 | $10,190,501.38 | $95,178.72 | $0.01 |
| 2026-05-28 | $9,968,172.11 | $87,190.41 | $0.01 |
| 2026-05-29 | $9,481,635.68 | $88,344.41 | $0.01 |
| 2026-05-30 | $9,446,939.51 | $23,465.18 | $0.01 |
| 2026-05-31 | $9,473,046.60 | $35,904.92 | $0.01 |
| 2026-06-01 | $9,548,397.46 | $33,366.10 | $0.01 |
| 2026-06-02 | $9,355,199.96 | $113,562.80 | $0.01 |
| 2026-06-03 | $8,548,210.27 | $98,464.07 | $0.01 |
| 2026-06-04 | $8,087,778.98 | $606,661.19 | $0.01 |
| 2026-06-05 | $7,868,884.10 | $337,954.52 | $0.01 |
| 2026-06-06 | $6,901,331.75 | $156,738.94 | $0.01 |
| 2026-06-07 | $6,475,691.86 | $73,130.80 | $0.01 |
| 2026-06-08 | $7,195,066.63 | $73,390.49 | $0.01 |
| 2026-06-09 | $6,808,852.28 | $9,518.67 | $0.01 |
| 2026-06-10 | $6,369,967.65 | $79,431.75 | $0.01 |
| 2026-06-11 | $6,285,648.70 | $49,354.55 | $0.01 |
| 2026-06-12 | $6,522,177.86 | $47,998.80 | $0.01 |
| 2026-06-13 | $6,796,213.26 | $676,227.48 | $0.01 |
| 2026-06-14 | $6,713,244.71 | $237,140.51 | $0.01 |
| 2026-06-15 | $6,695,223.91 | $61,456.01 | $0.01 |
| 2026-06-16 | $6,825,593.33 | $75,478.80 | $0.01 |
| 2026-06-17 | $6,471,208.12 | $88,204.43 | $0.01 |
| 2026-06-18 | $6,593,002.30 | $98,954.21 | $0.01 |
| 2026-06-19 | $6,323,235.94 | $95,992.13 | $0.01 |
| 2026-06-20 | $6,311,287.70 | $27,071.33 | $0.01 |
| 2026-06-21 | $6,236,134.58 | $34,815.11 | $0.01 |
| 2026-06-22 | $6,265,761.38 | $23,346.08 | $0.01 |
| 2026-06-23 | $6,226,119.65 | $6,285.30 | $0.01 |
| 2026-06-24 | $8,097,531.66 | $48,872.26 | $0.01 |
| 2026-06-25 | $6,516,217.83 | $83,570.45 | $0.01 |
| 2026-06-26 | $7,663,772.62 | $82,318.95 | $0.01 |
| 2026-06-27 | $6,336,778.95 | $1,593,454.96 | $0.01 |
| 2026-06-28 | $6,221,328.62 | $232,581.69 | $0.01 |
| 2026-06-29 | $6,056,617.80 | $139,444.96 | $0.01 |
| 2026-06-30 | $5,679,462.92 | $258,465.15 | $0.01 |
| 2026-07-01 | $5,617,734.65 | $111,474.91 | $0.01 |
| 2026-07-02 | $5,401,025.92 | $73,378.54 | $0.01 |
| 2026-07-03 | $5,514,782.91 | $5,913.13 | $0.01 |
| 2026-07-04 | $5,431,058.91 | $193,635.49 | $0.01 |
| 2026-07-05 | $5,495,272.58 | $25,176.59 | $0.01 |
| 2026-07-06 | $5,496,486.91 | $5,177.18 | $0.01 |
| 2026-07-07 | $5,382,028.14 | $72,072.04 | $0.01 |
| 2026-07-08 | $5,147,034.75 | $269,575.41 | $0.01 |
| 2026-07-09 | $4,901,777.16 | $480,151.82 | $0.01 |
| 2026-07-10 | $4,915,094.75 | $61,720.75 | $0.01 |
| 2026-07-11 | $4,919,886.42 | $701,047.89 | $0.01 |
| 2026-07-12 | $5,066,960.09 | $5,106.10 | $0.01 |
| 2026-07-13 | $4,931,196.87 | $60,050.72 | $0.01 |
| 2026-07-14 | $4,770,668.42 | $95,307.40 | $0.01 |
| 2026-07-15 | $4,947,042.32 | $67,258.35 | $0.01 |
| 2026-07-16 | $5,131,654.26 | $9,666.07 | $0.01 |
| 2026-07-17 | $4,894,350.69 | $56,678.14 | $0.01 |
| 2026-07-18 | $4,903,662.29 | $55,469.19 | $0.01 |
| 2026-07-19 | $4,578,176.81 | $176,149.48 | $0.00 |
| 2026-07-20 | $4,493,375.87 | $301,761.82 | $0.00 |
| 2026-07-21 | $4,505,051.65 | $63,397.00 | $0.00 |
| 2026-07-22 | $4,531,383.45 | $44,918.43 | $0.00 |
| 2026-07-23 | $4,795,157.57 | $203,649.76 | $0.00 |
| 2026-07-24 | $4,790,935.60 | $149,730.87 | $0.00 |
| 2026-07-25 | $4,590,435.25 | $1,041,904.32 | $0.00 |
| 2026-07-26 | $4,598,294.90 | $240,259.53 | $0.00 |
| 2026-07-27 | $4,361,915.37 | $348,821.81 | $0.00 |
| 2026-07-28 | $4,333,990.89 | $51,065.92 | $0.00 |
| 2026-07-29 | $4,290,315.30 | $36,212.97 | $0.00 |
| 2026-07-30 | $4,281,783.67 | $22,124.89 | $0.00 |
| 2026-07-31 | $4,425,271.52 | $27,359.41 | $0.00 |
| 2026-08-01 | $4,193,374.15 | $188,109.39 | $0.00 |
| 2026-08-02 | $4,033,727.71 | $89,760.94 | $0.00 |
| 2026-08-03 | $4,007,081.59 | $170,967.87 | $0.00 |
| 2026-08-04 | $3,962,711.08 | $7,093.96 | $0.00 |
| 2026-08-05 | $4,111,592.97 | $38,557.04 | $0.00 |
| 2026-08-06 | $3,966,667.88 | $10,553.83 | $0.00 |
| 2026-08-07 | $4,048,695.84 | $32,312.65 | $0.00 |
| 2026-08-08 | $4,014,646.80 | $50,857.36 | $0.00 |
| 2026-08-09 | $4,032,673.08 | $25,664.29 | $0.00 |
| 2026-08-10 | $4,076,539.68 | $30,407.41 | $0.00 |
| 2026-08-11 | $4,026,882.70 | $12,136.94 | $0.00 |
| 2026-08-12 | $3,985,370.76 | $33,375.61 | $0.00 |
| 2026-08-13 | $3,938,045.56 | $31,946.37 | $0.00 |
| 2026-08-14 | $3,920,812.68 | $33,159.93 | $0.00 |
| 2026-08-15 | $3,931,362.28 | $20,864.32 | $0.00 |
| 2026-08-16 | $3,906,297.71 | $19,212.81 | $0.00 |
| 2026-08-17 | $3,923,560.09 | $69,737.26 | $0.00 |
| 2026-08-18 | $3,876,365.17 | $20,623.62 | $0.00 |
| 2026-08-19 | $3,634,025.00 | $31,235.09 | $0.00 |
| 2026-08-20 | $3,831,132.82 | $21,448.94 | $0.00 |
| 2026-08-21 | $3,908,818.32 | $33,828.63 | $0.00 |
| 2026-08-22 | $4,161,071.07 | $96,783.05 | $0.00 |
| 2026-08-23 | $4,643,731.41 | $397,919.71 | $0.00 |
| 2026-08-24 | $4,005,872.26 | $258,037.54 | $0.00 |
| 2026-08-25 | $4,382,676.22 | $331,152.90 | $0.00 |
| 2026-08-26 | $4,520,723.02 | $999,375.76 | $0.00 |
| 2026-08-27 | $6,193,973.87 | $4,350,247.49 | $0.01 |
| 2026-08-28 | $5,594,010.72 | $1,748,967.18 | $0.01 |
| 2026-08-29 | $5,332,379.21 | $622,705.45 | $0.01 |
| 2026-08-30 | $5,251,850.92 | $68,180.51 | $0.01 |
| 2026-08-31 | $5,008,202.09 | $52,148.48 | $0.00 |
| 2026-09-01 | $5,289,215.54 | $80,859.22 | $0.01 |
| 2026-09-02 | $4,903,519.70 | $187,943.77 | $0.00 |
| 2026-09-03 | $4,689,368.04 | $59,700.19 | $0.00 |
| 2026-09-04 | $4,674,314.76 | $41,463.85 | $0.00 |
| 2026-09-05 | $4,745,644.09 | $32,341.83 | $0.00 |
| 2026-09-06 | $4,815,126.91 | $23,591.15 | $0.00 |
| 2026-09-07 | $4,900,077.92 | $40,510.64 | $0.00 |
| 2026-09-08 | $4,840,013.39 | $43,607.41 | $0.00 |
| 2026-09-09 | $4,759,115.99 | $49,981.84 | $0.00 |
| 2026-09-10 | $4,580,736.21 | $36,569.40 | $0.00 |
| 2026-09-11 | $4,350,556.46 | $48,289.06 | $0.00 |
| 2026-09-12 | $7,752,598.84 | $6,927,301.63 | $0.01 |
| 2026-09-13 | $5,392,005.63 | $3,752,847.68 | $0.01 |
| 2026-09-14 | $4,963,615.70 | $541,759.97 | $0.00 |
| 2026-09-15 | $4,883,166.75 | $215,512.35 | $0.00 |
| 2026-09-16 | $4,735,232.37 | $228,201.27 | $0.00 |
| 2026-09-17 | $5,084,598.56 | $175,170.57 | $0.01 |
| 2026-09-18 | $5,367,770.87 | $208,987.16 | $0.01 |
| 2026-09-19 | $5,169,552.91 | $355,458.75 | $0.01 |
| 2026-09-20 | $5,245,986.42 | $139,515.60 | $0.01 |
| 2026-09-21 | $5,166,848.68 | $120,183.17 | $0.01 |
| 2026-09-22 | $5,278,162.42 | $108,590.90 | $0.01 |
| 2026-09-23 | $5,494,270.93 | $103,313.71 | $0.01 |
| 2026-09-24 | $5,378,352.05 | $175,860.70 | $0.01 |
| 2026-09-25 | $5,686,221.92 | $840,050.57 | $0.01 |
| 2026-09-26 | $6,087,840.13 | $2,455,680.14 | $0.01 |
| 2026-09-27 | $6,404,759.16 | $2,573,808.47 | $0.01 |
| 2026-09-28 | $6,021,112.19 | $1,190,081.65 | $0.01 |
| 2026-09-29 | $5,600,639.54 | $535,970.78 | $0.01 |
| 2026-09-30 | $5,740,557.31 | $241,473.76 | $0.01 |
| 2026-10-01 | $5,505,529.04 | $195,357.53 | $0.01 |
| 2026-10-02 | $5,520,388.91 | $80,048.82 | $0.01 |
| 2026-10-03 | $5,730,727.66 | $1,002,994.33 | $0.01 |
| 2026-10-04 | $5,873,301.06 | $445,118.59 | $0.01 |
| 2026-10-05 | $5,798,041.23 | $102,438.18 | $0.01 |
| 2026-10-06 | $5,990,330.99 | $125,465.48 | $0.01 |
| 2026-10-07 | $5,920,835.21 | $117,016.48 | $0.01 |
| 2026-10-08 | $5,662,695.11 | $134,100.52 | $0.01 |
| 2026-10-09 | $5,491,952.94 | $186,170.66 | $0.01 |
| 2026-10-10 | $5,714,715.63 | $61,794.66 | $0.01 |
| 2026-10-10 | $5,651,950.66 | $66,443.09 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
