Acton ACTON #8030
$0.0000934500 0.3% (1d)
Market Overview
Acton current market price is $0.0000934500 with a 24 hour trading volume of $69. The total available supply of Acton is 100.00M ACTON with a maximum supply of 100.00M ACTON. It has secured Rank 8030 in the cryptocurrency market with a marketcap of $9,352. The ACTON price is 0.52% down in the last one hour.
The high price of the Acton is $0.0000951500 and low price is $0.0000919000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Acton Rank
8030
Acton Price
$0.0000934500
Market Cap
$9,352 0.38%
Fully Diluted Valuation
$9,352
Trading Volume(24h)
$69
Circulating Supply
100.00M ACTON
Total Supply
100.00M ACTON
Max Supply
100.00M ACTON
High(24h)
$0.0000951500
Low(24h)
$0.0000919000
All-time High
$0.004656 97.99%
11 May 2026
All-time Low
$0.0000731400 27.76%
07 Aug 2026
Cryptocurrency Acton Calculator
Want to convert more cryptocurrencies?
Acton Historical Data Chart
1h
0.52%
24h
0.3%
7d
4.18%
14d
22.4%
30d
19.5%
60d
18.25%
200d
0%
1y
0%
Acton Historical Data
Historical data of Acton past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-08 | $0.00 | $93,719,502.10 | $0.00 |
| 2026-05-09 | $0.00 | $482,534.98 | $0.00 |
| 2026-05-10 | $0.00 | $77,152.94 | $0.00 |
| 2026-05-11 | $0.00 | $225,299.58 | $0.00 |
| 2026-05-12 | $95,159.14 | $253,252.93 | $0.00 |
| 2026-05-13 | $43,397.51 | $67,610.03 | $0.00 |
| 2026-05-14 | $29,002.48 | $15,490.85 | $0.00 |
| 2026-05-15 | $44,199.11 | $19,943.86 | $0.00 |
| 2026-05-16 | $37,710.03 | $2,813.07 | $0.00 |
| 2026-05-17 | $37,921.36 | $6,445.31 | $0.00 |
| 2026-05-18 | $37,706.32 | $2,832.11 | $0.00 |
| 2026-05-19 | $42,303.92 | $16,508.90 | $0.00 |
| 2026-05-20 | $46,260.89 | $10,231.40 | $0.00 |
| 2026-05-21 | $39,305.75 | $3,773.62 | $0.00 |
| 2026-05-22 | $40,072.30 | $1,626.01 | $0.00 |
| 2026-05-23 | $33,139.65 | $2,514.75 | $0.00 |
| 2026-05-24 | $30,464.10 | $2,437.61 | $0.00 |
| 2026-05-25 | $27,633.83 | $2,629.77 | $0.00 |
| 2026-05-26 | $31,583.77 | $4,072.15 | $0.00 |
| 2026-05-27 | $29,258.24 | $3,987.67 | $0.00 |
| 2026-05-28 | $26,972.75 | $618.52 | $0.00 |
| 2026-05-29 | $24,510.10 | $764.36 | $0.00 |
| 2026-05-30 | $23,732.76 | $333.08 | $0.00 |
| 2026-05-31 | $23,626.21 | $491.23 | $0.00 |
| 2026-06-01 | $25,388.26 | $893.48 | $0.00 |
| 2026-06-02 | $20,865.38 | $10,595.77 | $0.00 |
| 2026-06-03 | $21,459.66 | $3,568.99 | $0.00 |
| 2026-06-04 | $18,793.12 | $1,989.22 | $0.00 |
| 2026-06-05 | $16,339.51 | $614.03 | $0.00 |
| 2026-06-06 | $16,967.20 | $1,191.10 | $0.00 |
| 2026-06-07 | $15,784.88 | $290.77 | $0.00 |
| 2026-06-08 | $15,011.12 | $436.13 | $0.00 |
| 2026-06-09 | $14,618.82 | $827.00 | $0.00 |
| 2026-06-10 | $13,550.19 | $616.66 | $0.00 |
| 2026-06-11 | $12,484.35 | $51.18 | $0.00 |
| 2026-06-12 | $14,060.62 | $218.31 | $0.00 |
| 2026-06-13 | $13,355.06 | $129.63 | $0.00 |
| 2026-06-14 | $13,985.92 | $234.44 | $0.00 |
| 2026-06-15 | $13,834.45 | $114.48 | $0.00 |
| 2026-06-16 | $12,481.27 | $276.72 | $0.00 |
| 2026-06-17 | $11,871.47 | $14.09 | $0.00 |
| 2026-06-18 | $11,961.97 | $30.58 | $0.00 |
| 2026-06-19 | $12,033.50 | $84.31 | $0.00 |
| 2026-06-20 | $11,427.43 | $17.93 | $0.00 |
| 2026-06-21 | $11,445.35 | $13.99 | $0.00 |
| 2026-06-22 | $11,891.78 | $54.72 | $0.00 |
| 2026-06-23 | $11,410.80 | $127.38 | $0.00 |
| 2026-06-24 | $10,548.09 | $149.51 | $0.00 |
| 2026-06-25 | $10,434.10 | $17.39 | $0.00 |
| 2026-06-26 | $8,043.14 | $813.40 | $0.00 |
| 2026-06-27 | $8,907.80 | $403.30 | $0.00 |
| 2026-06-28 | $8,778.51 | $38.03 | $0.00 |
| 2026-06-29 | $8,864.54 | $173.48 | $0.00 |
| 2026-06-30 | $9,297.09 | $384.88 | $0.00 |
| 2026-07-01 | $9,028.49 | $77.42 | $0.00 |
| 2026-07-02 | $9,080.91 | $47.66 | $0.00 |
| 2026-07-03 | $9,538.43 | $144.67 | $0.00 |
| 2026-07-04 | $11,198.59 | $287.33 | $0.00 |
| 2026-07-05 | $11,530.51 | $35.84 | $0.00 |
| 2026-07-06 | $11,598.69 | $23.52 | $0.00 |
| 2026-07-07 | $10,981.88 | $116.68 | $0.00 |
| 2026-07-08 | $11,547.46 | $230.41 | $0.00 |
| 2026-07-09 | $10,580.73 | $85.61 | $0.00 |
| 2026-07-10 | $9,930.84 | $113.38 | $0.00 |
| 2026-07-11 | $10,320.83 | $315.93 | $0.00 |
| 2026-07-12 | $10,356.20 | $3.28 | $0.00 |
| 2026-07-13 | $10,429.57 | $33.52 | $0.00 |
| 2026-07-14 | $10,410.91 | $60.32 | $0.00 |
| 2026-07-15 | $10,654.87 | $97.93 | $0.00 |
| 2026-07-16 | $9,414.26 | $232.85 | $0.00 |
| 2026-07-17 | $8,177.66 | $57.35 | $0.00 |
| 2026-07-18 | $8,173.42 | $58.40 | $0.00 |
| 2026-07-19 | $7,951.81 | $2.88 | $0.00 |
| 2026-07-20 | $7,934.45 | $6.54 | $0.00 |
| 2026-07-21 | $7,818.85 | $8.06 | $0.00 |
| 2026-07-22 | $14,655.25 | $10,319.46 | $0.00 |
| 2026-07-23 | $12,776.85 | $1,513.12 | $0.00 |
| 2026-07-24 | $10,886.39 | $276.73 | $0.00 |
| 2026-07-25 | $10,961.14 | $79.12 | $0.00 |
| 2026-07-26 | $11,369.09 | $586.09 | $0.00 |
| 2026-07-27 | $9,980.11 | $251.88 | $0.00 |
| 2026-07-28 | $9,602.35 | $26.76 | $0.00 |
| 2026-07-29 | $10,320.97 | $170.14 | $0.00 |
| 2026-07-30 | $9,703.15 | $62.23 | $0.00 |
| 2026-07-31 | $10,053.65 | $153.65 | $0.00 |
| 2026-08-01 | $9,633.96 | $39.30 | $0.00 |
| 2026-08-02 | $9,582.66 | $25.93 | $0.00 |
| 2026-08-03 | $9,805.96 | $2.34 | $0.00 |
| 2026-08-04 | $10,559.87 | $152.69 | $0.00 |
| 2026-08-05 | $8,207.18 | $449.79 | $0.00 |
| 2026-08-06 | $7,631.81 | $139.23 | $0.00 |
| 2026-08-07 | $7,662.04 | $82.08 | $0.00 |
| 2026-08-08 | $8,246.60 | $15.87 | $0.00 |
| 2026-08-09 | $9,075.97 | $571.31 | $0.00 |
| 2026-08-10 | $8,650.46 | $69.50 | $0.00 |
| 2026-08-11 | $8,341.09 | $145.36 | $0.00 |
| 2026-08-11 | $8,482.78 | $56.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
